ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	121-280	121-295	0-015	0.0%	121-110
High	122-035	122-095	0-060	0.2%	122-190
Low	121-260	121-290	0-030	0.1%	121-085
Close	121-285	122-090	0-125	0.3%	121-300
Range	0-095	0-125	0-030	31.6%	1-105
ATR	0-152	0-150	-0-002	-1.0%	0-000
Volume	1,087,271	1,523,473	436,202	40.1%	7,929,302

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-107	123-063	122-159
R3	122-302	122-258	122-124
R2	122-177	122-177	122-113
R1	122-133	122-133	122-101	122-155
PP	122-052	122-052	122-052	122-063
S1	122-008	122-008	122-079	122-030
S2	121-247	121-247	122-067
S3	121-122	121-203	122-056
S4	120-317	121-078	122-021

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-293	125-082	122-214
R3	124-188	123-297	122-097
R2	123-083	123-083	122-058
R1	122-192	122-192	122-019	122-298
PP	121-298	121-298	121-298	122-031
S1	121-087	121-087	121-261	121-192
S2	120-193	120-193	121-222
S3	119-088	119-302	121-183
S4	117-303	118-197	121-066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-170	121-190	0-300	0.8%	0-134	0.3%	73%	False	False	1,285,293
10	122-190	121-085	1-105	1.1%	0-142	0.4%	76%	False	False	1,391,759
20	122-190	121-020	1-170	1.3%	0-143	0.4%	80%	False	False	1,387,008
40	123-080	120-045	3-035	2.5%	0-158	0.4%	69%	False	False	1,438,131
60	123-080	117-285	5-115	4.4%	0-148	0.4%	82%	False	False	1,291,579
80	123-080	117-150	5-250	4.7%	0-142	0.4%	83%	False	False	972,177
100	123-080	117-055	6-025	5.0%	0-134	0.3%	84%	False	False	778,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-306
2.618	123-102
1.618	122-297
1.000	122-220
0.618	122-172
HIGH	122-095
0.618	122-047
0.500	122-033
0.382	122-018
LOW	121-290
0.618	121-213
1.000	121-165
1.618	121-088
2.618	120-283
4.250	120-079

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	122-071	122-054
PP	122-052	122-018
S1	122-033	121-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols