ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	121-295	122-065	0-090	0.2%	121-315
High	122-095	122-150	0-055	0.1%	122-150
Low	121-290	122-060	0-090	0.2%	121-190
Close	122-090	122-120	0-030	0.1%	122-120
Range	0-125	0-090	-0-035	-28.0%	0-280
ATR	0-150	0-146	-0-004	-2.9%	0-000
Volume	1,523,473	1,124,119	-399,354	-26.2%	5,793,196

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-060	123-020	122-170
R3	122-290	122-250	122-145
R2	122-200	122-200	122-137
R1	122-160	122-160	122-128	122-180
PP	122-110	122-110	122-110	122-120
S1	122-070	122-070	122-112	122-090
S2	122-020	122-020	122-103
S3	121-250	121-300	122-095
S4	121-160	121-210	122-070

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-247	124-143	122-274
R3	123-287	123-183	122-197
R2	123-007	123-007	122-171
R1	122-223	122-223	122-146	122-275
PP	122-047	122-047	122-047	122-073
S1	121-263	121-263	122-094	121-315
S2	121-087	121-087	122-069
S3	120-127	120-303	122-043
S4	119-167	120-023	121-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-150	121-190	0-280	0.7%	0-110	0.3%	89%	True	False	1,158,639
10	122-190	121-085	1-105	1.1%	0-136	0.3%	84%	False	False	1,372,249
20	122-190	121-020	1-170	1.3%	0-139	0.4%	86%	False	False	1,371,877
40	123-080	120-045	3-035	2.5%	0-156	0.4%	72%	False	False	1,419,178
60	123-080	118-005	5-075	4.3%	0-148	0.4%	83%	False	False	1,310,193
80	123-080	117-150	5-250	4.7%	0-142	0.4%	85%	False	False	986,180
100	123-080	117-055	6-025	5.0%	0-134	0.3%	86%	False	False	789,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	123-213
2.618	123-066
1.618	122-296
1.000	122-240
0.618	122-206
HIGH	122-150
0.618	122-116
0.500	122-105
0.382	122-094
LOW	122-060
0.618	122-004
1.000	121-290
1.618	121-234
2.618	121-144
4.250	120-317

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	122-115	122-095
PP	122-110	122-070
S1	122-105	122-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols