ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	122-065	122-105	0-040	0.1%	121-315
High	122-150	122-130	-0-020	-0.1%	122-150
Low	122-060	122-020	-0-040	-0.1%	121-190
Close	122-120	122-040	-0-080	-0.2%	122-120
Range	0-090	0-110	0-020	22.2%	0-280
ATR	0-146	0-143	-0-003	-1.8%	0-000
Volume	1,124,119	963,200	-160,919	-14.3%	5,793,196

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-073	123-007	122-101
R3	122-283	122-217	122-070
R2	122-173	122-173	122-060
R1	122-107	122-107	122-050	122-085
PP	122-063	122-063	122-063	122-053
S1	121-317	121-317	122-030	121-295
S2	121-273	121-273	122-020
S3	121-163	121-207	122-010
S4	121-053	121-097	121-299

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-247	124-143	122-274
R3	123-287	123-183	122-197
R2	123-007	123-007	122-171
R1	122-223	122-223	122-146	122-275
PP	122-047	122-047	122-047	122-073
S1	121-263	121-263	122-094	121-315
S2	121-087	121-087	122-069
S3	120-127	120-303	122-043
S4	119-167	120-023	121-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-150	121-190	0-280	0.7%	0-108	0.3%	61%	False	False	1,146,861
10	122-190	121-145	1-045	0.9%	0-136	0.3%	59%	False	False	1,335,877
20	122-190	121-020	1-170	1.3%	0-136	0.3%	69%	False	False	1,359,559
40	123-080	120-045	3-035	2.5%	0-156	0.4%	64%	False	False	1,405,408
60	123-080	118-050	5-030	4.2%	0-148	0.4%	78%	False	False	1,325,846
80	123-080	117-150	5-250	4.7%	0-143	0.4%	81%	False	False	998,198
100	123-080	117-055	6-025	5.0%	0-134	0.3%	81%	False	False	798,939

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-278
2.618	123-098
1.618	122-308
1.000	122-240
0.618	122-198
HIGH	122-130
0.618	122-088
0.500	122-075
0.382	122-062
LOW	122-020
0.618	121-272
1.000	121-230
1.618	121-162
2.618	121-052
4.250	120-192

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	122-075	122-060
PP	122-063	122-053
S1	122-052	122-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols