ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	122-105	122-060	-0-045	-0.1%	121-315
High	122-130	122-065	-0-065	-0.2%	122-150
Low	122-020	121-285	-0-055	-0.1%	121-190
Close	122-040	121-305	-0-055	-0.1%	122-120
Range	0-110	0-100	-0-010	-9.1%	0-280
ATR	0-143	0-140	-0-003	-2.2%	0-000
Volume	963,200	1,143,327	180,127	18.7%	5,793,196

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-305	122-245	122-040
R3	122-205	122-145	122-012
R2	122-105	122-105	122-003
R1	122-045	122-045	121-314	122-025
PP	122-005	122-005	122-005	121-315
S1	121-265	121-265	121-296	121-245
S2	121-225	121-225	121-287
S3	121-125	121-165	121-277
S4	121-025	121-065	121-250

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-247	124-143	122-274
R3	123-287	123-183	122-197
R2	123-007	123-007	122-171
R1	122-223	122-223	122-146	122-275
PP	122-047	122-047	122-047	122-073
S1	121-263	121-263	122-094	121-315
S2	121-087	121-087	122-069
S3	120-127	120-303	122-043
S4	119-167	120-023	121-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-150	121-260	0-210	0.5%	0-104	0.3%	21%	False	False	1,168,278
10	122-190	121-160	1-030	0.9%	0-135	0.3%	41%	False	False	1,331,043
20	122-190	121-020	1-170	1.3%	0-135	0.3%	58%	False	False	1,363,790
40	123-080	120-070	3-010	2.5%	0-157	0.4%	57%	False	False	1,399,384
60	123-080	118-135	4-265	4.0%	0-146	0.4%	73%	False	False	1,344,070
80	123-080	117-150	5-250	4.7%	0-143	0.4%	78%	False	False	1,012,456
100	123-080	117-055	6-025	5.0%	0-135	0.3%	79%	False	False	810,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-170
2.618	123-007
1.618	122-227
1.000	122-165
0.618	122-127
HIGH	122-065
0.618	122-027
0.500	122-015
0.382	122-003
LOW	121-285
0.618	121-223
1.000	121-185
1.618	121-123
2.618	121-023
4.250	120-180

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	122-015	122-058
PP	122-005	122-033
S1	121-315	122-009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols