ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	122-060	121-300	-0-080	-0.2%	121-315
High	122-065	121-315	-0-070	-0.2%	122-150
Low	121-285	121-210	-0-075	-0.2%	121-190
Close	121-305	121-240	-0-065	-0.2%	122-120
Range	0-100	0-105	0-005	5.0%	0-280
ATR	0-140	0-138	-0-003	-1.8%	0-000
Volume	1,143,327	1,308,329	165,002	14.4%	5,793,196

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-250	122-190	121-298
R3	122-145	122-085	121-269
R2	122-040	122-040	121-259
R1	121-300	121-300	121-250	121-278
PP	121-255	121-255	121-255	121-244
S1	121-195	121-195	121-230	121-173
S2	121-150	121-150	121-221
S3	121-045	121-090	121-211
S4	120-260	120-305	121-182

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-247	124-143	122-274
R3	123-287	123-183	122-197
R2	123-007	123-007	122-171
R1	122-223	122-223	122-146	122-275
PP	122-047	122-047	122-047	122-073
S1	121-263	121-263	122-094	121-315
S2	121-087	121-087	122-069
S3	120-127	120-303	122-043
S4	119-167	120-023	121-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-150	121-210	0-260	0.7%	0-106	0.3%	12%	False	True	1,212,489
10	122-190	121-190	1-000	0.8%	0-125	0.3%	16%	False	False	1,290,680
20	122-190	121-020	1-170	1.3%	0-133	0.3%	45%	False	False	1,351,417
40	123-080	120-105	2-295	2.4%	0-157	0.4%	49%	False	False	1,397,131
60	123-080	118-190	4-210	3.8%	0-145	0.4%	68%	False	False	1,364,888
80	123-080	117-150	5-250	4.7%	0-142	0.4%	74%	False	False	1,028,740
100	123-080	117-055	6-025	5.0%	0-136	0.3%	75%	False	False	823,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-121
2.618	122-270
1.618	122-165
1.000	122-100
0.618	122-060
HIGH	121-315
0.618	121-275
0.500	121-263
0.382	121-250
LOW	121-210
0.618	121-145
1.000	121-105
1.618	121-040
2.618	120-255
4.250	120-084

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	121-263	122-010
PP	121-255	121-300
S1	121-248	121-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols