ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	121-300	121-250	-0-050	-0.1%	121-315
High	121-315	122-095	0-100	0.3%	122-150
Low	121-210	121-225	0-015	0.0%	121-190
Close	121-240	122-055	0-135	0.3%	122-120
Range	0-105	0-190	0-085	81.0%	0-280
ATR	0-138	0-141	0-004	2.7%	0-000
Volume	1,308,329	1,743,940	435,611	33.3%	5,793,196

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-268	123-192	122-160
R3	123-078	123-002	122-107
R2	122-208	122-208	122-090
R1	122-132	122-132	122-072	122-170
PP	122-018	122-018	122-018	122-038
S1	121-262	121-262	122-038	121-300
S2	121-148	121-148	122-020
S3	120-278	121-072	122-003
S4	120-088	120-202	121-270

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-247	124-143	122-274
R3	123-287	123-183	122-197
R2	123-007	123-007	122-171
R1	122-223	122-223	122-146	122-275
PP	122-047	122-047	122-047	122-073
S1	121-263	121-263	122-094	121-315
S2	121-087	121-087	122-069
S3	120-127	120-303	122-043
S4	119-167	120-023	121-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-150	121-210	0-260	0.7%	0-119	0.3%	63%	False	False	1,256,583
10	122-170	121-190	0-300	0.8%	0-127	0.3%	62%	False	False	1,270,938
20	122-190	121-020	1-170	1.3%	0-138	0.4%	72%	False	False	1,379,587
40	123-080	120-195	2-205	2.2%	0-158	0.4%	59%	False	False	1,411,926
60	123-080	118-270	4-130	3.6%	0-146	0.4%	76%	False	False	1,393,283
80	123-080	117-150	5-250	4.7%	0-143	0.4%	81%	False	False	1,050,527
100	123-080	117-055	6-025	5.0%	0-137	0.4%	82%	False	False	840,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	124-263
2.618	123-272
1.618	123-082
1.000	122-285
0.618	122-212
HIGH	122-095
0.618	122-022
0.500	122-000
0.382	121-298
LOW	121-225
0.618	121-108
1.000	121-035
1.618	120-238
2.618	120-048
4.250	119-057

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	122-037	122-034
PP	122-018	122-013
S1	122-000	121-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols