ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	121-250	122-055	0-125	0.3%	122-105
High	122-095	122-080	-0-015	0.0%	122-130
Low	121-225	121-290	0-065	0.2%	121-210
Close	122-055	122-015	-0-040	-0.1%	122-015
Range	0-190	0-110	-0-080	-42.1%	0-240
ATR	0-141	0-139	-0-002	-1.6%	0-000
Volume	1,743,940	1,084,414	-659,526	-37.8%	6,243,210

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-032	122-293	122-075
R3	122-242	122-183	122-045
R2	122-132	122-132	122-035
R1	122-073	122-073	122-025	122-048
PP	122-022	122-022	122-022	122-009
S1	121-283	121-283	122-005	121-258
S2	121-232	121-232	121-315
S3	121-122	121-173	121-305
S4	121-012	121-063	121-275

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-092	123-293	122-147
R3	123-172	123-053	122-081
R2	122-252	122-252	122-059
R1	122-133	122-133	122-037	122-073
PP	122-012	122-012	122-012	121-301
S1	121-213	121-213	121-313	121-153
S2	121-092	121-092	121-291
S3	120-172	120-293	121-269
S4	119-252	120-053	121-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-130	121-210	0-240	0.6%	0-123	0.3%	52%	False	False	1,248,642
10	122-150	121-190	0-280	0.7%	0-117	0.3%	52%	False	False	1,203,640
20	122-190	121-020	1-170	1.3%	0-134	0.3%	64%	False	False	1,361,327
40	123-080	120-220	2-180	2.1%	0-158	0.4%	53%	False	False	1,398,118
60	123-080	118-270	4-130	3.6%	0-146	0.4%	73%	False	False	1,409,772
80	123-080	117-150	5-250	4.7%	0-144	0.4%	79%	False	False	1,063,974
100	123-080	117-055	6-025	5.0%	0-138	0.4%	80%	False	False	851,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-227
2.618	123-048
1.618	122-258
1.000	122-190
0.618	122-148
HIGH	122-080
0.618	122-038
0.500	122-025
0.382	122-012
LOW	121-290
0.618	121-222
1.000	121-180
1.618	121-112
2.618	121-002
4.250	120-143

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	122-025	122-008
PP	122-022	122-000
S1	122-018	121-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols