ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	122-055	122-015	-0-040	-0.1%	122-105
High	122-080	122-100	0-020	0.1%	122-130
Low	121-290	121-300	0-010	0.0%	121-210
Close	122-015	122-070	0-055	0.1%	122-015
Range	0-110	0-120	0-010	9.1%	0-240
ATR	0-139	0-138	-0-001	-1.0%	0-000
Volume	1,084,414	1,313,246	228,832	21.1%	6,243,210

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-090	123-040	122-136
R3	122-290	122-240	122-103
R2	122-170	122-170	122-092
R1	122-120	122-120	122-081	122-145
PP	122-050	122-050	122-050	122-063
S1	122-000	122-000	122-059	122-025
S2	121-250	121-250	122-048
S3	121-130	121-200	122-037
S4	121-010	121-080	122-004

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-092	123-293	122-147
R3	123-172	123-053	122-081
R2	122-252	122-252	122-059
R1	122-133	122-133	122-037	122-073
PP	122-012	122-012	122-012	121-301
S1	121-213	121-213	121-313	121-153
S2	121-092	121-092	121-291
S3	120-172	120-293	121-269
S4	119-252	120-053	121-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-100	121-210	0-210	0.5%	0-125	0.3%	86%	True	False	1,318,651
10	122-150	121-190	0-280	0.7%	0-117	0.3%	71%	False	False	1,232,756
20	122-190	121-050	1-140	1.2%	0-132	0.3%	74%	False	False	1,353,569
40	123-080	120-280	2-120	1.9%	0-156	0.4%	57%	False	False	1,380,666
60	123-080	118-270	4-130	3.6%	0-147	0.4%	77%	False	False	1,428,849
80	123-080	117-150	5-250	4.7%	0-143	0.4%	82%	False	False	1,080,226
100	123-080	117-055	6-025	5.0%	0-139	0.4%	83%	False	False	864,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-290
2.618	123-094
1.618	122-294
1.000	122-220
0.618	122-174
HIGH	122-100
0.618	122-054
0.500	122-040
0.382	122-026
LOW	121-300
0.618	121-226
1.000	121-180
1.618	121-106
2.618	120-306
4.250	120-110

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	122-060	122-048
PP	122-050	122-025
S1	122-040	122-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols