ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	122-015	122-095	0-080	0.2%	122-105
High	122-100	122-120	0-020	0.1%	122-130
Low	121-300	122-045	0-065	0.2%	121-210
Close	122-070	122-050	-0-020	-0.1%	122-015
Range	0-120	0-075	-0-045	-37.5%	0-240
ATR	0-138	0-133	-0-004	-3.3%	0-000
Volume	1,313,246	1,418,484	105,238	8.0%	6,243,210

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-297	122-248	122-091
R3	122-222	122-173	122-071
R2	122-147	122-147	122-064
R1	122-098	122-098	122-057	122-085
PP	122-072	122-072	122-072	122-065
S1	122-023	122-023	122-043	122-010
S2	121-317	121-317	122-036
S3	121-242	121-268	122-029
S4	121-167	121-193	122-009

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-092	123-293	122-147
R3	123-172	123-053	122-081
R2	122-252	122-252	122-059
R1	122-133	122-133	122-037	122-073
PP	122-012	122-012	122-012	121-301
S1	121-213	121-213	121-313	121-153
S2	121-092	121-092	121-291
S3	120-172	120-293	121-269
S4	119-252	120-053	121-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-120	121-210	0-230	0.6%	0-120	0.3%	70%	True	False	1,373,682
10	122-150	121-210	0-260	0.7%	0-112	0.3%	62%	False	False	1,270,980
20	122-190	121-070	1-120	1.1%	0-128	0.3%	68%	False	False	1,337,826
40	123-080	120-280	2-120	1.9%	0-154	0.4%	54%	False	False	1,361,813
60	123-080	118-295	4-105	3.5%	0-147	0.4%	75%	False	False	1,447,938
80	123-080	117-150	5-250	4.7%	0-141	0.4%	81%	False	False	1,097,776
100	123-080	117-055	6-025	5.0%	0-139	0.4%	82%	False	False	879,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	123-119
2.618	122-316
1.618	122-241
1.000	122-195
0.618	122-166
HIGH	122-120
0.618	122-091
0.500	122-082
0.382	122-074
LOW	122-045
0.618	121-319
1.000	121-290
1.618	121-244
2.618	121-169
4.250	121-046

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	122-082	122-048
PP	122-072	122-047
S1	122-061	122-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols