ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 122-095 122-070 -0-025 -0.1% 122-105
High 122-120 122-080 -0-040 -0.1% 122-130
Low 122-045 121-255 -0-110 -0.3% 121-210
Close 122-050 121-290 -0-080 -0.2% 122-015
Range 0-075 0-145 0-070 93.3% 0-240
ATR 0-133 0-134 0-001 0.6% 0-000
Volume 1,418,484 2,635,431 1,216,947 85.8% 6,243,210
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-110 123-025 122-050
R3 122-285 122-200 122-010
R2 122-140 122-140 121-317
R1 122-055 122-055 121-303 122-025
PP 121-315 121-315 121-315 121-300
S1 121-230 121-230 121-277 121-200
S2 121-170 121-170 121-263
S3 121-025 121-085 121-250
S4 120-200 120-260 121-210
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-092 123-293 122-147
R3 123-172 123-053 122-081
R2 122-252 122-252 122-059
R1 122-133 122-133 122-037 122-073
PP 122-012 122-012 122-012 121-301
S1 121-213 121-213 121-313 121-153
S2 121-092 121-092 121-291
S3 120-172 120-293 121-269
S4 119-252 120-053 121-203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-120 121-225 0-215 0.6% 0-128 0.3% 30% False False 1,639,103
10 122-150 121-210 0-260 0.7% 0-117 0.3% 31% False False 1,425,796
20 122-190 121-085 1-105 1.1% 0-130 0.3% 48% False False 1,400,424
40 123-080 120-280 2-120 1.9% 0-156 0.4% 43% False False 1,392,258
60 123-080 118-295 4-105 3.6% 0-147 0.4% 69% False False 1,486,749
80 123-080 117-150 5-250 4.7% 0-142 0.4% 77% False False 1,130,628
100 123-080 117-055 6-025 5.0% 0-139 0.4% 78% False False 905,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-056
2.618 123-140
1.618 122-315
1.000 122-225
0.618 122-170
HIGH 122-080
0.618 122-025
0.500 122-008
0.382 121-310
LOW 121-255
0.618 121-165
1.000 121-110
1.618 121-020
2.618 120-195
4.250 119-279
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 122-008 122-028
PP 121-315 122-008
S1 121-303 121-309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols