ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	122-070	121-270	-0-120	-0.3%	122-015
High	122-080	122-090	0-010	0.0%	122-120
Low	121-255	121-270	0-015	0.0%	121-255
Close	121-290	122-045	0-075	0.2%	122-045
Range	0-145	0-140	-0-005	-3.4%	0-185
ATR	0-134	0-135	0-000	0.3%	0-000
Volume	2,635,431	1,879,806	-755,625	-28.7%	7,246,967

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-128	123-067	122-122
R3	122-308	122-247	122-083
R2	122-168	122-168	122-071
R1	122-107	122-107	122-058	122-138
PP	122-028	122-028	122-028	122-044
S1	121-287	121-287	122-032	121-318
S2	121-208	121-208	122-019
S3	121-068	121-147	122-006
S4	120-248	121-007	121-288

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-268	123-182	122-147
R3	123-083	122-317	122-096
R2	122-218	122-218	122-079
R1	122-132	122-132	122-062	122-175
PP	122-033	122-033	122-033	122-055
S1	121-267	121-267	122-028	121-310
S2	121-168	121-168	122-011
S3	120-303	121-082	121-314
S4	120-118	120-217	121-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-120	121-255	0-185	0.5%	0-118	0.3%	59%	False	False	1,666,276
10	122-150	121-210	0-260	0.7%	0-119	0.3%	60%	False	False	1,461,429
20	122-190	121-085	1-105	1.1%	0-130	0.3%	66%	False	False	1,426,594
40	123-080	120-280	2-120	1.9%	0-155	0.4%	53%	False	False	1,426,419
60	123-080	118-305	4-095	3.5%	0-148	0.4%	74%	False	False	1,494,087
80	123-080	117-150	5-250	4.7%	0-141	0.4%	81%	False	False	1,154,058
100	123-080	117-055	6-025	5.0%	0-140	0.4%	82%	False	False	924,177

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-045
2.618	123-137
1.618	122-317
1.000	122-230
0.618	122-177
HIGH	122-090
0.618	122-037
0.500	122-020
0.382	122-003
LOW	121-270
0.618	121-183
1.000	121-130
1.618	121-043
2.618	120-223
4.250	119-315

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	122-037	122-039
PP	122-028	122-033
S1	122-020	122-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols