ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	121-270	122-015	0-065	0.2%	122-015
High	122-090	122-040	-0-050	-0.1%	122-120
Low	121-270	121-295	0-025	0.1%	121-255
Close	122-045	122-010	-0-035	-0.1%	122-045
Range	0-140	0-065	-0-075	-53.6%	0-185
ATR	0-135	0-130	-0-005	-3.4%	0-000
Volume	1,879,806	3,161,503	1,281,697	68.2%	7,246,967

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-203	122-172	122-046
R3	122-138	122-107	122-028
R2	122-073	122-073	122-022
R1	122-042	122-042	122-016	122-025
PP	122-008	122-008	122-008	122-000
S1	121-297	121-297	122-004	121-280
S2	121-263	121-263	121-318
S3	121-198	121-232	121-312
S4	121-133	121-167	121-294

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-268	123-182	122-147
R3	123-083	122-317	122-096
R2	122-218	122-218	122-079
R1	122-132	122-132	122-062	122-175
PP	122-033	122-033	122-033	122-055
S1	121-267	121-267	122-028	121-310
S2	121-168	121-168	122-011
S3	120-303	121-082	121-314
S4	120-118	120-217	121-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-120	121-255	0-185	0.5%	0-109	0.3%	41%	False	False	2,081,694
10	122-130	121-210	0-240	0.6%	0-116	0.3%	50%	False	False	1,665,168
20	122-190	121-085	1-105	1.1%	0-126	0.3%	58%	False	False	1,518,708
40	123-080	120-305	2-095	1.9%	0-150	0.4%	47%	False	False	1,483,431
60	123-080	118-305	4-095	3.5%	0-148	0.4%	72%	False	False	1,511,095
80	123-080	117-150	5-250	4.7%	0-140	0.4%	79%	False	False	1,193,514
100	123-080	117-055	6-025	5.0%	0-140	0.4%	80%	False	False	955,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	122-316
2.618	122-210
1.618	122-145
1.000	122-105
0.618	122-080
HIGH	122-040
0.618	122-015
0.500	122-008
0.382	122-000
LOW	121-295
0.618	121-255
1.000	121-230
1.618	121-190
2.618	121-125
4.250	121-019

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	122-009	122-013
PP	122-008	122-012
S1	122-008	122-011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols