ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	122-015	122-030	0-015	0.0%	122-015
High	122-040	122-115	0-075	0.2%	122-120
Low	121-295	122-020	0-045	0.1%	121-255
Close	122-010	122-105	0-095	0.2%	122-045
Range	0-065	0-095	0-030	46.2%	0-185
ATR	0-130	0-128	-0-002	-1.4%	0-000
Volume	3,161,503	3,194,291	32,788	1.0%	7,246,967

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-045	123-010	122-157
R3	122-270	122-235	122-131
R2	122-175	122-175	122-122
R1	122-140	122-140	122-114	122-158
PP	122-080	122-080	122-080	122-089
S1	122-045	122-045	122-096	122-062
S2	121-305	121-305	122-088
S3	121-210	121-270	122-079
S4	121-115	121-175	122-053

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-268	123-182	122-147
R3	123-083	122-317	122-096
R2	122-218	122-218	122-079
R1	122-132	122-132	122-062	122-175
PP	122-033	122-033	122-033	122-055
S1	121-267	121-267	122-028	121-310
S2	121-168	121-168	122-011
S3	120-303	121-082	121-314
S4	120-118	120-217	121-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-120	121-255	0-185	0.5%	0-104	0.3%	92%	False	False	2,457,903
10	122-120	121-210	0-230	0.6%	0-114	0.3%	93%	False	False	1,888,277
20	122-190	121-145	1-045	0.9%	0-125	0.3%	77%	False	False	1,612,077
40	123-080	121-020	2-060	1.8%	0-147	0.4%	58%	False	False	1,526,652
60	123-080	119-030	4-050	3.4%	0-148	0.4%	78%	False	False	1,525,853
80	123-080	117-150	5-250	4.7%	0-140	0.4%	84%	False	False	1,233,386
100	123-080	117-055	6-025	5.0%	0-140	0.4%	85%	False	False	987,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-199
2.618	123-044
1.618	122-269
1.000	122-210
0.618	122-174
HIGH	122-115
0.618	122-079
0.500	122-068
0.382	122-056
LOW	122-020
0.618	121-281
1.000	121-245
1.618	121-186
2.618	121-091
4.250	120-256

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	122-092	122-081
PP	122-080	122-057
S1	122-068	122-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols