ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	122-095	122-000	-0-095	-0.2%	122-015
High	122-120	122-055	-0-065	-0.2%	122-120
Low	121-280	121-195	-0-085	-0.2%	121-255
Close	121-295	121-240	-0-055	-0.1%	122-045
Range	0-160	0-180	0-020	12.5%	0-185
ATR	0-130	0-134	0-004	2.7%	0-000
Volume	1,627,040	280,819	-1,346,221	-82.7%	7,246,967

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-170	123-065	122-019
R3	122-310	122-205	121-290
R2	122-130	122-130	121-273
R1	122-025	122-025	121-256	121-308
PP	121-270	121-270	121-270	121-251
S1	121-165	121-165	121-224	121-128
S2	121-090	121-090	121-207
S3	120-230	120-305	121-190
S4	120-050	120-125	121-141

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-268	123-182	122-147
R3	123-083	122-317	122-096
R2	122-218	122-218	122-079
R1	122-132	122-132	122-062	122-175
PP	122-033	122-033	122-033	122-055
S1	121-267	121-267	122-028	121-310
S2	121-168	121-168	122-011
S3	120-303	121-082	121-314
S4	120-118	120-217	121-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-120	121-195	0-245	0.6%	0-128	0.3%	18%	False	True	2,028,691
10	122-120	121-195	0-245	0.6%	0-128	0.3%	18%	False	True	1,833,897
20	122-190	121-190	1-000	0.8%	0-126	0.3%	16%	False	False	1,562,288
40	123-080	121-020	2-060	1.8%	0-147	0.4%	31%	False	False	1,521,600
60	123-080	119-045	4-035	3.4%	0-149	0.4%	63%	False	False	1,498,678
80	123-080	117-150	5-250	4.7%	0-142	0.4%	74%	False	False	1,256,875
100	123-080	117-055	6-025	5.0%	0-139	0.4%	75%	False	False	1,006,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	124-180
2.618	123-206
1.618	123-026
1.000	122-235
0.618	122-166
HIGH	122-055
0.618	121-306
0.500	121-285
0.382	121-264
LOW	121-195
0.618	121-084
1.000	121-015
1.618	120-224
2.618	120-044
4.250	119-070

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	121-285	121-318
PP	121-270	121-292
S1	121-255	121-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols