ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
122-000 |
121-230 |
-0-090 |
-0.2% |
122-015 |
| High |
122-055 |
121-245 |
-0-130 |
-0.3% |
122-120 |
| Low |
121-195 |
121-115 |
-0-080 |
-0.2% |
121-115 |
| Close |
121-240 |
121-140 |
-0-100 |
-0.3% |
121-140 |
| Range |
0-180 |
0-130 |
-0-050 |
-27.8% |
1-005 |
| ATR |
0-134 |
0-134 |
0-000 |
-0.2% |
0-000 |
| Volume |
280,819 |
103,654 |
-177,165 |
-63.1% |
8,367,307 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-237 |
122-158 |
121-211 |
|
| R3 |
122-107 |
122-028 |
121-176 |
|
| R2 |
121-297 |
121-297 |
121-164 |
|
| R1 |
121-218 |
121-218 |
121-152 |
121-192 |
| PP |
121-167 |
121-167 |
121-167 |
121-154 |
| S1 |
121-088 |
121-088 |
121-128 |
121-063 |
| S2 |
121-037 |
121-037 |
121-116 |
|
| S3 |
120-227 |
120-278 |
121-104 |
|
| S4 |
120-097 |
120-148 |
121-069 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-038 |
121-319 |
|
| R3 |
123-242 |
123-033 |
121-229 |
|
| R2 |
122-237 |
122-237 |
121-200 |
|
| R1 |
122-028 |
122-028 |
121-170 |
121-290 |
| PP |
121-232 |
121-232 |
121-232 |
121-203 |
| S1 |
121-023 |
121-023 |
121-110 |
120-285 |
| S2 |
120-227 |
120-227 |
121-080 |
|
| S3 |
119-222 |
120-018 |
121-051 |
|
| S4 |
118-217 |
119-013 |
120-281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-115 |
1-005 |
0.8% |
0-126 |
0.3% |
8% |
False |
True |
1,673,461 |
| 10 |
122-120 |
121-115 |
1-005 |
0.8% |
0-122 |
0.3% |
8% |
False |
True |
1,669,868 |
| 20 |
122-170 |
121-115 |
1-055 |
1.0% |
0-124 |
0.3% |
7% |
False |
True |
1,470,403 |
| 40 |
123-080 |
121-020 |
2-060 |
1.8% |
0-145 |
0.4% |
17% |
False |
False |
1,485,759 |
| 60 |
123-080 |
119-220 |
3-180 |
2.9% |
0-148 |
0.4% |
49% |
False |
False |
1,472,592 |
| 80 |
123-080 |
117-150 |
5-250 |
4.8% |
0-141 |
0.4% |
69% |
False |
False |
1,257,559 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-139 |
0.4% |
70% |
False |
False |
1,007,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-157 |
|
2.618 |
122-265 |
|
1.618 |
122-135 |
|
1.000 |
122-055 |
|
0.618 |
122-005 |
|
HIGH |
121-245 |
|
0.618 |
121-195 |
|
0.500 |
121-180 |
|
0.382 |
121-165 |
|
LOW |
121-115 |
|
0.618 |
121-035 |
|
1.000 |
120-305 |
|
1.618 |
120-225 |
|
2.618 |
120-095 |
|
4.250 |
119-203 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-180 |
121-278 |
| PP |
121-167 |
121-232 |
| S1 |
121-153 |
121-186 |
|