ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
121-230 |
121-115 |
-0-115 |
-0.3% |
122-015 |
| High |
121-245 |
121-230 |
-0-015 |
0.0% |
122-120 |
| Low |
121-115 |
121-100 |
-0-015 |
0.0% |
121-115 |
| Close |
121-140 |
121-215 |
0-075 |
0.2% |
121-140 |
| Range |
0-130 |
0-130 |
0-000 |
0.0% |
1-005 |
| ATR |
0-134 |
0-133 |
0-000 |
-0.2% |
0-000 |
| Volume |
103,654 |
60,189 |
-43,465 |
-41.9% |
8,367,307 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-252 |
122-203 |
121-287 |
|
| R3 |
122-122 |
122-073 |
121-251 |
|
| R2 |
121-312 |
121-312 |
121-239 |
|
| R1 |
121-263 |
121-263 |
121-227 |
121-288 |
| PP |
121-182 |
121-182 |
121-182 |
121-194 |
| S1 |
121-133 |
121-133 |
121-203 |
121-158 |
| S2 |
121-052 |
121-052 |
121-191 |
|
| S3 |
120-242 |
121-003 |
121-179 |
|
| S4 |
120-112 |
120-193 |
121-143 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-038 |
121-319 |
|
| R3 |
123-242 |
123-033 |
121-229 |
|
| R2 |
122-237 |
122-237 |
121-200 |
|
| R1 |
122-028 |
122-028 |
121-170 |
121-290 |
| PP |
121-232 |
121-232 |
121-232 |
121-203 |
| S1 |
121-023 |
121-023 |
121-110 |
120-285 |
| S2 |
120-227 |
120-227 |
121-080 |
|
| S3 |
119-222 |
120-018 |
121-051 |
|
| S4 |
118-217 |
119-013 |
120-281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-100 |
1-020 |
0.9% |
0-139 |
0.4% |
34% |
False |
True |
1,053,198 |
| 10 |
122-120 |
121-100 |
1-020 |
0.9% |
0-124 |
0.3% |
34% |
False |
True |
1,567,446 |
| 20 |
122-150 |
121-100 |
1-050 |
1.0% |
0-120 |
0.3% |
31% |
False |
True |
1,385,543 |
| 40 |
123-075 |
121-020 |
2-055 |
1.8% |
0-140 |
0.4% |
28% |
False |
False |
1,421,325 |
| 60 |
123-080 |
120-000 |
3-080 |
2.7% |
0-147 |
0.4% |
51% |
False |
False |
1,473,418 |
| 80 |
123-080 |
117-150 |
5-250 |
4.8% |
0-142 |
0.4% |
73% |
False |
False |
1,258,009 |
| 100 |
123-080 |
117-060 |
6-020 |
5.0% |
0-139 |
0.4% |
74% |
False |
False |
1,008,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-143 |
|
2.618 |
122-250 |
|
1.618 |
122-120 |
|
1.000 |
122-040 |
|
0.618 |
121-310 |
|
HIGH |
121-230 |
|
0.618 |
121-180 |
|
0.500 |
121-165 |
|
0.382 |
121-150 |
|
LOW |
121-100 |
|
0.618 |
121-020 |
|
1.000 |
120-290 |
|
1.618 |
120-210 |
|
2.618 |
120-080 |
|
4.250 |
119-187 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-198 |
121-238 |
| PP |
121-182 |
121-230 |
| S1 |
121-165 |
121-223 |
|