ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
121-115 |
121-215 |
0-100 |
0.3% |
122-015 |
| High |
121-230 |
121-230 |
0-000 |
0.0% |
122-120 |
| Low |
121-100 |
121-150 |
0-050 |
0.1% |
121-115 |
| Close |
121-215 |
121-220 |
0-005 |
0.0% |
121-140 |
| Range |
0-130 |
0-080 |
-0-050 |
-38.5% |
1-005 |
| ATR |
0-133 |
0-130 |
-0-004 |
-2.9% |
0-000 |
| Volume |
60,189 |
61,859 |
1,670 |
2.8% |
8,367,307 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-120 |
122-090 |
121-264 |
|
| R3 |
122-040 |
122-010 |
121-242 |
|
| R2 |
121-280 |
121-280 |
121-235 |
|
| R1 |
121-250 |
121-250 |
121-227 |
121-265 |
| PP |
121-200 |
121-200 |
121-200 |
121-208 |
| S1 |
121-170 |
121-170 |
121-213 |
121-185 |
| S2 |
121-120 |
121-120 |
121-205 |
|
| S3 |
121-040 |
121-090 |
121-198 |
|
| S4 |
120-280 |
121-010 |
121-176 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-038 |
121-319 |
|
| R3 |
123-242 |
123-033 |
121-229 |
|
| R2 |
122-237 |
122-237 |
121-200 |
|
| R1 |
122-028 |
122-028 |
121-170 |
121-290 |
| PP |
121-232 |
121-232 |
121-232 |
121-203 |
| S1 |
121-023 |
121-023 |
121-110 |
120-285 |
| S2 |
120-227 |
120-227 |
121-080 |
|
| S3 |
119-222 |
120-018 |
121-051 |
|
| S4 |
118-217 |
119-013 |
120-281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-120 |
121-100 |
1-020 |
0.9% |
0-136 |
0.3% |
35% |
False |
False |
426,712 |
| 10 |
122-120 |
121-100 |
1-020 |
0.9% |
0-120 |
0.3% |
35% |
False |
False |
1,442,307 |
| 20 |
122-150 |
121-100 |
1-050 |
1.0% |
0-118 |
0.3% |
32% |
False |
False |
1,337,531 |
| 40 |
122-190 |
121-020 |
1-170 |
1.3% |
0-133 |
0.3% |
41% |
False |
False |
1,369,547 |
| 60 |
123-080 |
120-000 |
3-080 |
2.7% |
0-148 |
0.4% |
52% |
False |
False |
1,474,271 |
| 80 |
123-080 |
117-150 |
5-250 |
4.8% |
0-141 |
0.4% |
73% |
False |
False |
1,258,605 |
| 100 |
123-080 |
117-090 |
5-310 |
4.9% |
0-139 |
0.4% |
74% |
False |
False |
1,008,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-250 |
|
2.618 |
122-119 |
|
1.618 |
122-039 |
|
1.000 |
121-310 |
|
0.618 |
121-279 |
|
HIGH |
121-230 |
|
0.618 |
121-199 |
|
0.500 |
121-190 |
|
0.382 |
121-181 |
|
LOW |
121-150 |
|
0.618 |
121-101 |
|
1.000 |
121-070 |
|
1.618 |
121-021 |
|
2.618 |
120-261 |
|
4.250 |
120-130 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-210 |
121-204 |
| PP |
121-200 |
121-188 |
| S1 |
121-190 |
121-172 |
|