ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	121-215	121-235	0-020	0.1%	122-015
High	121-230	122-015	0-105	0.3%	122-120
Low	121-150	121-220	0-070	0.2%	121-115
Close	121-220	121-300	0-080	0.2%	121-140
Range	0-080	0-115	0-035	43.8%	1-005
ATR	0-130	0-129	-0-001	-0.8%	0-000
Volume	61,859	45,404	-16,455	-26.6%	8,367,307

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-310	122-260	122-043
R3	122-195	122-145	122-012
R2	122-080	122-080	122-001
R1	122-030	122-030	121-311	122-055
PP	121-285	121-285	121-285	121-298
S1	121-235	121-235	121-289	121-260
S2	121-170	121-170	121-279
S3	121-055	121-120	121-268
S4	120-260	121-005	121-237

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-247	124-038	121-319
R3	123-242	123-033	121-229
R2	122-237	122-237	121-200
R1	122-028	122-028	121-170	121-290
PP	121-232	121-232	121-232	121-203
S1	121-023	121-023	121-110	120-285
S2	120-227	120-227	121-080
S3	119-222	120-018	121-051
S4	118-217	119-013	120-281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-055	121-100	0-275	0.7%	0-127	0.3%	73%	False	False	110,385
10	122-120	121-100	1-020	0.9%	0-124	0.3%	59%	False	False	1,304,999
20	122-150	121-100	1-050	0.9%	0-118	0.3%	54%	False	False	1,287,989
40	122-190	121-020	1-170	1.3%	0-131	0.3%	57%	False	False	1,337,286
60	123-080	120-045	3-035	2.5%	0-146	0.4%	58%	False	False	1,417,604
80	123-080	117-150	5-250	4.7%	0-141	0.4%	77%	False	False	1,258,609
100	123-080	117-150	5-250	4.7%	0-138	0.4%	77%	False	False	1,009,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-184
2.618	122-316
1.618	122-201
1.000	122-130
0.618	122-086
HIGH	122-015
0.618	121-291
0.500	121-278
0.382	121-264
LOW	121-220
0.618	121-149
1.000	121-105
1.618	121-034
2.618	120-239
4.250	120-051

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	121-293	121-273
PP	121-285	121-245
S1	121-278	121-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols