ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	121-310	122-125	0-135	0.3%	121-115
High	122-135	122-225	0-090	0.2%	122-225
Low	121-305	122-105	0-120	0.3%	121-100
Close	122-135	122-165	0-030	0.1%	122-165
Range	0-150	0-120	-0-030	-20.0%	1-125
ATR	0-130	0-130	-0-001	-0.6%	0-000
Volume	16,332	20,808	4,476	27.4%	204,592

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-205	123-145	122-231
R3	123-085	123-025	122-198
R2	122-285	122-285	122-187
R1	122-225	122-225	122-176	122-255
PP	122-165	122-165	122-165	122-180
S1	122-105	122-105	122-154	122-135
S2	122-045	122-045	122-143
S3	121-245	121-305	122-132
S4	121-125	121-185	122-099

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-112	125-263	123-090
R3	124-307	124-138	122-287
R2	123-182	123-182	122-247
R1	123-013	123-013	122-206	123-097
PP	122-057	122-057	122-057	122-099
S1	121-208	121-208	122-124	121-292
S2	120-252	120-252	122-083
S3	119-127	120-083	122-043
S4	118-002	118-278	121-240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	121-100	1-125	1.1%	0-119	0.3%	87%	True	False	40,918
10	122-225	121-100	1-125	1.1%	0-123	0.3%	87%	True	False	857,189
20	122-225	121-100	1-125	1.1%	0-121	0.3%	87%	True	False	1,159,309
40	122-225	121-020	1-205	1.3%	0-132	0.3%	89%	True	False	1,273,159
60	123-080	120-045	3-035	2.5%	0-145	0.4%	76%	False	False	1,345,191
80	123-080	117-285	5-115	4.4%	0-141	0.4%	86%	False	False	1,258,512
100	123-080	117-150	5-250	4.7%	0-138	0.4%	87%	False	False	1,009,603
120	123-080	117-055	6-025	5.0%	0-132	0.3%	88%	False	False	841,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-095
2.618	123-219
1.618	123-099
1.000	123-025
0.618	122-299
HIGH	122-225
0.618	122-179
0.500	122-165
0.382	122-151
LOW	122-105
0.618	122-031
1.000	121-305
1.618	121-231
2.618	121-111
4.250	120-235

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	122-165	122-131
PP	122-165	122-097
S1	122-165	122-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols