ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	122-125	122-150	0-025	0.1%	121-115
High	122-225	122-165	-0-060	-0.2%	122-225
Low	122-105	122-090	-0-015	0.0%	121-100
Close	122-165	122-130	-0-035	-0.1%	122-165
Range	0-120	0-075	-0-045	-37.5%	1-125
ATR	0-130	0-126	-0-004	-3.0%	0-000
Volume	20,808	5,093	-15,715	-75.5%	204,592

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-317	122-171
R3	122-278	122-242	122-151
R2	122-203	122-203	122-144
R1	122-167	122-167	122-137	122-148
PP	122-128	122-128	122-128	122-119
S1	122-092	122-092	122-123	122-073
S2	122-053	122-053	122-116
S3	121-298	122-017	122-109
S4	121-223	121-262	122-089

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-112	125-263	123-090
R3	124-307	124-138	122-287
R2	123-182	123-182	122-247
R1	123-013	123-013	122-206	123-097
PP	122-057	122-057	122-057	122-099
S1	121-208	121-208	122-124	121-292
S2	120-252	120-252	122-083
S3	119-127	120-083	122-043
S4	118-002	118-278	121-240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	121-150	1-075	1.0%	0-108	0.3%	76%	False	False	29,899
10	122-225	121-100	1-125	1.1%	0-124	0.3%	79%	False	False	541,548
20	122-225	121-100	1-125	1.1%	0-120	0.3%	79%	False	False	1,103,358
40	122-225	121-020	1-205	1.3%	0-129	0.3%	82%	False	False	1,237,617
60	123-080	120-045	3-035	2.5%	0-144	0.4%	73%	False	False	1,313,904
80	123-080	118-005	5-075	4.3%	0-141	0.4%	84%	False	False	1,258,484
100	123-080	117-150	5-250	4.7%	0-138	0.4%	85%	False	False	1,009,615
120	123-080	117-055	6-025	5.0%	0-132	0.3%	86%	False	False	841,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	123-164
2.618	123-041
1.618	122-286
1.000	122-240
0.618	122-211
HIGH	122-165
0.618	122-136
0.500	122-128
0.382	122-119
LOW	122-090
0.618	122-044
1.000	122-015
1.618	121-289
2.618	121-214
4.250	121-091

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	122-129	122-122
PP	122-128	122-113
S1	122-128	122-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols