ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	122-150	122-080	-0-070	-0.2%	121-115
High	122-165	122-220	0-055	0.1%	122-225
Low	122-090	122-050	-0-040	-0.1%	121-100
Close	122-130	122-195	0-065	0.2%	122-165
Range	0-075	0-170	0-095	126.7%	1-125
ATR	0-126	0-129	0-003	2.5%	0-000
Volume	5,093	14,993	9,900	194.4%	204,592

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-025	123-280	122-288
R3	123-175	123-110	122-242
R2	123-005	123-005	122-226
R1	122-260	122-260	122-211	122-292
PP	122-155	122-155	122-155	122-171
S1	122-090	122-090	122-179	122-123
S2	121-305	121-305	122-164
S3	121-135	121-240	122-148
S4	120-285	121-070	122-102

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-112	125-263	123-090
R3	124-307	124-138	122-287
R2	123-182	123-182	122-247
R1	123-013	123-013	122-206	123-097
PP	122-057	122-057	122-057	122-099
S1	121-208	121-208	122-124	121-292
S2	120-252	120-252	122-083
S3	119-127	120-083	122-043
S4	118-002	118-278	121-240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	121-220	1-005	0.8%	0-126	0.3%	91%	False	False	20,526
10	122-225	121-100	1-125	1.1%	0-131	0.3%	93%	False	False	223,619
20	122-225	121-100	1-125	1.1%	0-123	0.3%	93%	False	False	1,055,948
40	122-225	121-020	1-205	1.3%	0-129	0.3%	94%	False	False	1,207,753
60	123-080	120-045	3-035	2.5%	0-145	0.4%	79%	False	False	1,288,921
80	123-080	118-050	5-030	4.2%	0-141	0.4%	87%	False	False	1,258,371
100	123-080	117-150	5-250	4.7%	0-139	0.4%	89%	False	False	1,009,748
120	123-080	117-055	6-025	5.0%	0-132	0.3%	89%	False	False	841,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	124-302
2.618	124-025
1.618	123-175
1.000	123-070
0.618	123-005
HIGH	122-220
0.618	122-155
0.500	122-135
0.382	122-115
LOW	122-050
0.618	121-265
1.000	121-200
1.618	121-095
2.618	120-245
4.250	119-288

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	122-175	122-176
PP	122-155	122-157
S1	122-135	122-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols