ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 122-150 122-080 -0-070 -0.2% 121-115
High 122-165 122-220 0-055 0.1% 122-225
Low 122-090 122-050 -0-040 -0.1% 121-100
Close 122-130 122-195 0-065 0.2% 122-165
Range 0-075 0-170 0-095 126.7% 1-125
ATR 0-126 0-129 0-003 2.5% 0-000
Volume 5,093 14,993 9,900 194.4% 204,592
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 124-025 123-280 122-288
R3 123-175 123-110 122-242
R2 123-005 123-005 122-226
R1 122-260 122-260 122-211 122-292
PP 122-155 122-155 122-155 122-171
S1 122-090 122-090 122-179 122-123
S2 121-305 121-305 122-164
S3 121-135 121-240 122-148
S4 120-285 121-070 122-102
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 126-112 125-263 123-090
R3 124-307 124-138 122-287
R2 123-182 123-182 122-247
R1 123-013 123-013 122-206 123-097
PP 122-057 122-057 122-057 122-099
S1 121-208 121-208 122-124 121-292
S2 120-252 120-252 122-083
S3 119-127 120-083 122-043
S4 118-002 118-278 121-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-220 1-005 0.8% 0-126 0.3% 91% False False 20,526
10 122-225 121-100 1-125 1.1% 0-131 0.3% 93% False False 223,619
20 122-225 121-100 1-125 1.1% 0-123 0.3% 93% False False 1,055,948
40 122-225 121-020 1-205 1.3% 0-129 0.3% 94% False False 1,207,753
60 123-080 120-045 3-035 2.5% 0-145 0.4% 79% False False 1,288,921
80 123-080 118-050 5-030 4.2% 0-141 0.4% 87% False False 1,258,371
100 123-080 117-150 5-250 4.7% 0-139 0.4% 89% False False 1,009,748
120 123-080 117-055 6-025 5.0% 0-132 0.3% 89% False False 841,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-302
2.618 124-025
1.618 123-175
1.000 123-070
0.618 123-005
HIGH 122-220
0.618 122-155
0.500 122-135
0.382 122-115
LOW 122-050
0.618 121-265
1.000 121-200
1.618 121-095
2.618 120-245
4.250 119-288
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 122-175 122-176
PP 122-155 122-157
S1 122-135 122-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.