ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	122-080	122-180	0-100	0.3%	121-115
High	122-220	122-200	-0-020	-0.1%	122-225
Low	122-050	122-135	0-085	0.2%	121-100
Close	122-195	122-190	-0-005	0.0%	122-165
Range	0-170	0-065	-0-105	-61.8%	1-125
ATR	0-129	0-124	-0-005	-3.5%	0-000
Volume	14,993	5,233	-9,760	-65.1%	204,592

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-050	123-025	122-226
R3	122-305	122-280	122-208
R2	122-240	122-240	122-202
R1	122-215	122-215	122-196	122-228
PP	122-175	122-175	122-175	122-181
S1	122-150	122-150	122-184	122-163
S2	122-110	122-110	122-178
S3	122-045	122-085	122-172
S4	121-300	122-020	122-154

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-112	125-263	123-090
R3	124-307	124-138	122-287
R2	123-182	123-182	122-247
R1	123-013	123-013	122-206	123-097
PP	122-057	122-057	122-057	122-099
S1	121-208	121-208	122-124	121-292
S2	120-252	120-252	122-083
S3	119-127	120-083	122-043
S4	118-002	118-278	121-240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	121-305	0-240	0.6%	0-116	0.3%	85%	False	False	12,491
10	122-225	121-100	1-125	1.1%	0-121	0.3%	92%	False	False	61,438
20	122-225	121-100	1-125	1.1%	0-121	0.3%	92%	False	False	999,043
40	122-225	121-020	1-205	1.3%	0-128	0.3%	93%	False	False	1,181,417
60	123-080	120-070	3-010	2.5%	0-145	0.4%	78%	False	False	1,265,937
80	123-080	118-135	4-265	3.9%	0-140	0.4%	86%	False	False	1,257,813
100	123-080	117-150	5-250	4.7%	0-138	0.4%	89%	False	False	1,009,773
120	123-080	117-055	6-025	5.0%	0-133	0.3%	89%	False	False	841,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	123-156
2.618	123-050
1.618	122-305
1.000	122-265
0.618	122-240
HIGH	122-200
0.618	122-175
0.500	122-168
0.382	122-160
LOW	122-135
0.618	122-095
1.000	122-070
1.618	122-030
2.618	121-285
4.250	121-179

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	122-183	122-172
PP	122-175	122-153
S1	122-168	122-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols