ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 122-180 122-160 -0-020 -0.1% 121-115
High 122-200 122-185 -0-015 0.0% 122-225
Low 122-135 122-110 -0-025 -0.1% 121-100
Close 122-190 122-145 -0-045 -0.1% 122-165
Range 0-065 0-075 0-010 15.4% 1-125
ATR 0-124 0-121 -0-003 -2.5% 0-000
Volume 5,233 4,737 -496 -9.5% 204,592
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-052 123-013 122-186
R3 122-297 122-258 122-166
R2 122-222 122-222 122-159
R1 122-183 122-183 122-152 122-165
PP 122-147 122-147 122-147 122-138
S1 122-108 122-108 122-138 122-090
S2 122-072 122-072 122-131
S3 121-317 122-033 122-124
S4 121-242 121-278 122-104
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 126-112 125-263 123-090
R3 124-307 124-138 122-287
R2 123-182 123-182 122-247
R1 123-013 123-013 122-206 123-097
PP 122-057 122-057 122-057 122-099
S1 121-208 121-208 122-124 121-292
S2 120-252 120-252 122-083
S3 119-127 120-083 122-043
S4 118-002 118-278 121-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 122-050 0-175 0.4% 0-101 0.3% 54% False False 10,172
10 122-225 121-100 1-125 1.1% 0-111 0.3% 82% False False 33,830
20 122-225 121-100 1-125 1.1% 0-119 0.3% 82% False False 933,863
40 122-225 121-020 1-205 1.3% 0-126 0.3% 85% False False 1,142,640
60 123-080 120-105 2-295 2.4% 0-144 0.4% 73% False False 1,242,708
80 123-080 118-190 4-210 3.8% 0-139 0.4% 83% False False 1,257,132
100 123-080 117-150 5-250 4.7% 0-138 0.4% 86% False False 1,009,764
120 123-080 117-055 6-025 5.0% 0-133 0.3% 87% False False 841,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-184
2.618 123-061
1.618 122-306
1.000 122-260
0.618 122-231
HIGH 122-185
0.618 122-156
0.500 122-148
0.382 122-139
LOW 122-110
0.618 122-064
1.000 122-035
1.618 121-309
2.618 121-234
4.250 121-111
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 122-148 122-142
PP 122-147 122-138
S1 122-146 122-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols