ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	122-160	122-130	-0-030	-0.1%	122-150
High	122-185	122-270	0-085	0.2%	122-270
Low	122-110	122-125	0-015	0.0%	122-050
Close	122-145	122-225	0-080	0.2%	122-225
Range	0-075	0-145	0-070	93.4%	0-220
ATR	0-121	0-123	0-002	1.4%	0-000
Volume	4,737	26,349	21,612	456.2%	56,405

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-002	123-258	122-305
R3	123-177	123-113	122-265
R2	123-032	123-032	122-252
R1	122-288	122-288	122-238	123-000
PP	122-207	122-207	122-207	122-223
S1	122-143	122-143	122-212	122-175
S2	122-062	122-062	122-198
S3	121-237	121-318	122-185
S4	121-092	121-173	122-145

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-202	124-113	123-026
R3	123-302	123-213	122-285
R2	123-082	123-082	122-265
R1	122-313	122-313	122-245	123-038
PP	122-182	122-182	122-182	122-204
S1	122-093	122-093	122-205	122-138
S2	121-282	121-282	122-185
S3	121-062	121-193	122-164
S4	120-162	120-293	122-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-270	122-050	0-220	0.6%	0-106	0.3%	80%	True	False	11,281
10	122-270	121-100	1-170	1.2%	0-112	0.3%	91%	True	False	26,099
20	122-270	121-100	1-170	1.2%	0-117	0.3%	91%	True	False	847,984
40	122-270	121-020	1-250	1.5%	0-127	0.3%	92%	True	False	1,113,785
60	123-080	120-195	2-205	2.2%	0-145	0.4%	79%	False	False	1,223,945
80	123-080	118-270	4-130	3.6%	0-139	0.4%	88%	False	False	1,256,958
100	123-080	117-150	5-250	4.7%	0-138	0.4%	91%	False	False	1,010,018
120	123-080	117-055	6-025	5.0%	0-134	0.3%	91%	False	False	842,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-246
2.618	124-010
1.618	123-185
1.000	123-095
0.618	123-040
HIGH	122-270
0.618	122-215
0.500	122-198
0.382	122-180
LOW	122-125
0.618	122-035
1.000	121-300
1.618	121-210
2.618	121-065
4.250	120-149

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	122-216	122-213
PP	122-207	122-202
S1	122-198	122-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols