ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	122-225	122-200	-0-025	-0.1%	122-150
High	122-245	122-225	-0-020	-0.1%	122-270
Low	122-185	122-125	-0-060	-0.2%	122-050
Close	122-190	122-160	-0-030	-0.1%	122-225
Range	0-060	0-100	0-040	66.7%	0-220
ATR	0-118	0-117	-0-001	-1.1%	0-000
Volume	16,169	7,481	-8,688	-53.7%	56,405

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-150	123-095	122-215
R3	123-050	122-315	122-188
R2	122-270	122-270	122-178
R1	122-215	122-215	122-169	122-192
PP	122-170	122-170	122-170	122-159
S1	122-115	122-115	122-151	122-092
S2	122-070	122-070	122-142
S3	121-290	122-015	122-132
S4	121-190	121-235	122-105

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-202	124-113	123-026
R3	123-302	123-213	122-285
R2	123-082	123-082	122-265
R1	122-313	122-313	122-245	123-038
PP	122-182	122-182	122-182	122-204
S1	122-093	122-093	122-205	122-138
S2	121-282	121-282	122-185
S3	121-062	121-193	122-164
S4	120-162	120-293	122-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-270	122-110	0-160	0.4%	0-089	0.2%	31%	False	False	11,993
10	122-270	121-220	1-050	0.9%	0-107	0.3%	70%	False	False	16,259
20	122-270	121-100	1-170	1.3%	0-114	0.3%	78%	False	False	729,283
40	122-270	121-050	1-220	1.4%	0-123	0.3%	80%	False	False	1,041,426
60	123-080	120-280	2-120	1.9%	0-142	0.4%	68%	False	False	1,163,538
80	123-080	118-270	4-130	3.6%	0-138	0.4%	83%	False	False	1,253,958
100	123-080	117-150	5-250	4.7%	0-137	0.3%	87%	False	False	1,010,038
120	123-080	117-055	6-025	5.0%	0-135	0.3%	88%	False	False	842,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-010
2.618	123-167
1.618	123-067
1.000	123-005
0.618	122-287
HIGH	122-225
0.618	122-187
0.500	122-175
0.382	122-163
LOW	122-125
0.618	122-063
1.000	122-025
1.618	121-283
2.618	121-183
4.250	121-020

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	122-175	122-198
PP	122-170	122-185
S1	122-165	122-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols