ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	122-200	122-180	-0-020	-0.1%	122-150
High	122-225	122-235	0-010	0.0%	122-270
Low	122-125	122-165	0-040	0.1%	122-050
Close	122-160	122-220	0-060	0.2%	122-225
Range	0-100	0-070	-0-030	-30.0%	0-220
ATR	0-117	0-114	-0-003	-2.6%	0-000
Volume	7,481	2,695	-4,786	-64.0%	56,405

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-097	123-068	122-259
R3	123-027	122-318	122-239
R2	122-277	122-277	122-233
R1	122-248	122-248	122-226	122-263
PP	122-207	122-207	122-207	122-214
S1	122-178	122-178	122-214	122-192
S2	122-137	122-137	122-207
S3	122-067	122-108	122-201
S4	121-317	122-038	122-181

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-202	124-113	123-026
R3	123-302	123-213	122-285
R2	123-082	123-082	122-265
R1	122-313	122-313	122-245	123-038
PP	122-182	122-182	122-182	122-204
S1	122-093	122-093	122-205	122-138
S2	121-282	121-282	122-185
S3	121-062	121-193	122-164
S4	120-162	120-293	122-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-270	122-110	0-160	0.4%	0-090	0.2%	69%	False	False	11,486
10	122-270	121-305	0-285	0.7%	0-103	0.3%	82%	False	False	11,989
20	122-270	121-100	1-170	1.2%	0-113	0.3%	90%	False	False	658,494
40	122-270	121-070	1-200	1.3%	0-121	0.3%	90%	False	False	998,160
60	123-080	120-280	2-120	1.9%	0-140	0.4%	76%	False	False	1,127,373
80	123-080	118-295	4-105	3.5%	0-138	0.4%	87%	False	False	1,250,577
100	123-080	117-150	5-250	4.7%	0-136	0.3%	90%	False	False	1,009,920
120	123-080	117-055	6-025	5.0%	0-134	0.3%	91%	False	False	842,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-213
2.618	123-098
1.618	123-028
1.000	122-305
0.618	122-278
HIGH	122-235
0.618	122-208
0.500	122-200
0.382	122-192
LOW	122-165
0.618	122-122
1.000	122-095
1.618	122-052
2.618	121-302
4.250	121-187

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	122-213	122-208
PP	122-207	122-197
S1	122-200	122-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols