ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 112-022 111-273 -0-070 -0.2% 111-270
High 112-040 112-042 0-002 0.0% 112-067
Low 111-282 111-262 -0-020 -0.1% 111-210
Close 111-315 112-020 0-025 0.1% 112-058
Range 0-078 0-100 0-022 29.0% 0-177
ATR 0-000 0-074 0-074 0-000
Volume 8,734 14,659 5,925 67.8% 8,527
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-302 112-261 112-075
R3 112-202 112-161 112-048
R2 112-102 112-102 112-038
R1 112-061 112-061 112-029 112-081
PP 112-002 112-002 112-002 112-012
S1 111-281 111-281 112-011 111-301
S2 111-222 111-222 112-002
S3 111-122 111-181 111-312
S4 111-022 111-081 111-285
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-217 113-155 112-155
R3 113-040 112-297 112-106
R2 112-182 112-182 112-090
R1 112-120 112-120 112-074 112-151
PP 112-005 112-005 112-005 112-021
S1 111-263 111-263 112-041 111-294
S2 111-148 111-148 112-025
S3 110-290 111-085 112-009
S4 110-113 110-228 111-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-067 111-262 0-125 0.3% 0-057 0.2% 62% False True 7,134
10 112-067 111-210 0-177 0.5% 0-064 0.2% 73% False False 4,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-147
2.618 112-304
1.618 112-204
1.000 112-142
0.618 112-104
HIGH 112-042
0.618 112-004
0.500 111-312
0.382 111-301
LOW 111-262
0.618 111-201
1.000 111-162
1.618 111-101
2.618 111-001
4.250 110-157
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 112-011 112-011
PP 112-002 112-002
S1 111-312 111-312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols