ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 111-273 112-010 0-058 0.2% 112-020
High 112-042 112-013 -0-030 -0.1% 112-042
Low 111-262 111-290 0-028 0.1% 111-262
Close 112-020 111-293 -0-047 -0.1% 111-293
Range 0-100 0-042 -0-058 -57.5% 0-100
ATR 0-074 0-072 -0-002 -2.3% 0-000
Volume 14,659 2,385 -12,274 -83.7% 37,604
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-113 112-085 111-316
R3 112-070 112-043 111-304
R2 112-028 112-028 111-300
R1 112-000 112-000 111-296 111-313
PP 111-305 111-305 111-305 111-301
S1 111-278 111-278 111-289 111-270
S2 111-263 111-263 111-285
S3 111-220 111-235 111-281
S4 111-178 111-193 111-269
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-286 112-229 112-028
R3 112-186 112-129 112-000
R2 112-086 112-086 111-311
R1 112-029 112-029 111-302 112-008
PP 111-306 111-306 111-306 111-295
S1 111-249 111-249 111-283 111-228
S2 111-206 111-206 111-274
S3 111-106 111-149 111-265
S4 111-006 111-049 111-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-042 111-262 0-100 0.3% 0-050 0.1% 30% False False 7,520
10 112-067 111-210 0-177 0.5% 0-062 0.2% 46% False False 4,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-193
2.618 112-124
1.618 112-081
1.000 112-055
0.618 112-039
HIGH 112-013
0.618 111-316
0.500 111-311
0.382 111-306
LOW 111-290
0.618 111-264
1.000 111-248
1.618 111-221
2.618 111-179
4.250 111-109
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 111-311 111-312
PP 111-305 111-306
S1 111-299 111-299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols