ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 112-113 112-130 0-018 0.0% 112-020
High 112-170 112-173 0-002 0.0% 112-042
Low 112-038 112-087 0-050 0.1% 111-262
Close 112-122 112-102 -0-020 -0.1% 111-293
Range 0-133 0-085 -0-047 -35.8% 0-100
ATR 0-078 0-079 0-000 0.6% 0-000
Volume 34,244 6,531 -27,713 -80.9% 37,604
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-056 113-004 112-149
R3 112-291 112-239 112-126
R2 112-206 112-206 112-118
R1 112-154 112-154 112-110 112-138
PP 112-121 112-121 112-121 112-112
S1 112-069 112-069 112-095 112-052
S2 112-036 112-036 112-087
S3 111-271 111-304 112-079
S4 111-186 111-219 112-056
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-286 112-229 112-028
R3 112-186 112-129 112-000
R2 112-086 112-086 111-311
R1 112-029 112-029 111-302 112-008
PP 111-306 111-306 111-306 111-295
S1 111-249 111-249 111-283 111-228
S2 111-206 111-206 111-274
S3 111-106 111-149 111-265
S4 111-006 111-049 111-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-173 111-285 0-208 0.6% 0-086 0.2% 66% True False 14,613
10 112-173 111-262 0-230 0.6% 0-071 0.2% 70% True False 10,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-214
2.618 113-075
1.618 112-310
1.000 112-258
0.618 112-225
HIGH 112-173
0.618 112-140
0.500 112-130
0.382 112-120
LOW 112-087
0.618 112-035
1.000 112-002
1.618 111-270
2.618 111-185
4.250 111-046
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 112-130 112-094
PP 112-121 112-086
S1 112-112 112-078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols