ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 112-130 112-173 0-042 0.1% 112-000
High 112-173 112-253 0-080 0.2% 112-253
Low 112-087 112-145 0-058 0.2% 111-285
Close 112-102 112-215 0-113 0.3% 112-215
Range 0-085 0-108 0-022 26.5% 0-288
ATR 0-079 0-084 0-005 6.5% 0-000
Volume 6,531 20,705 14,174 217.0% 91,385
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-207 113-158 112-274
R3 113-099 113-051 112-245
R2 112-312 112-312 112-235
R1 112-263 112-263 112-225 112-288
PP 112-204 112-204 112-204 112-216
S1 112-156 112-156 112-205 112-180
S2 112-097 112-097 112-195
S3 111-309 112-048 112-185
S4 111-202 111-261 112-156
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 115-047 114-258 113-053
R3 114-079 113-291 112-294
R2 113-112 113-112 112-268
R1 113-003 113-003 112-241 113-058
PP 112-144 112-144 112-144 112-171
S1 112-036 112-036 112-189 112-090
S2 111-177 111-177 112-162
S3 110-209 111-068 112-136
S4 109-242 110-101 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-253 111-285 0-288 0.8% 0-099 0.3% 87% True False 18,277
10 112-253 111-262 0-310 0.9% 0-074 0.2% 88% True False 12,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-069
2.618 113-214
1.618 113-106
1.000 113-040
0.618 112-319
HIGH 112-253
0.618 112-211
0.500 112-199
0.382 112-186
LOW 112-145
0.618 112-079
1.000 112-037
1.618 111-291
2.618 111-184
4.250 111-008
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 112-210 112-192
PP 112-204 112-168
S1 112-199 112-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.