ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	112-220	112-147	-0-073	-0.2%	112-000
High	112-240	112-200	-0-040	-0.1%	112-253
Low	112-150	112-140	-0-010	0.0%	111-285
Close	112-198	112-162	-0-035	-0.1%	112-215
Range	0-090	0-060	-0-030	-33.3%	0-288
ATR	0-084	0-083	-0-002	-2.1%	0-000
Volume	24,463	15,008	-9,455	-38.7%	91,385

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-027	112-315	112-195
R3	112-287	112-255	112-179
R2	112-227	112-227	112-173
R1	112-195	112-195	112-168	112-211
PP	112-167	112-167	112-167	112-176
S1	112-135	112-135	112-157	112-151
S2	112-107	112-107	112-151
S3	112-047	112-075	112-146
S4	111-307	112-015	112-129

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-047	114-258	113-053
R3	114-079	113-291	112-294
R2	113-112	113-112	112-268
R1	113-003	113-003	112-241	113-058
PP	112-144	112-144	112-144	112-171
S1	112-036	112-036	112-189	112-090
S2	111-177	111-177	112-162
S3	110-209	111-068	112-136
S4	109-242	110-101	112-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-253	112-038	0-215	0.6%	0-095	0.3%	58%	False	False	20,190
10	112-253	111-262	0-310	0.9%	0-086	0.2%	71%	False	False	15,663
20	112-253	111-210	1-042	1.0%	0-077	0.2%	75%	False	False	9,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-135
2.618	113-037
1.618	112-297
1.000	112-260
0.618	112-237
HIGH	112-200
0.618	112-177
0.500	112-170
0.382	112-163
LOW	112-140
0.618	112-103
1.000	112-080
1.618	112-043
2.618	111-303
4.250	111-205

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	112-170	112-196
PP	112-167	112-185
S1	112-165	112-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols