ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 112-147 112-135 -0-012 0.0% 112-000
High 112-200 112-138 -0-062 -0.2% 112-253
Low 112-140 112-073 -0-067 -0.2% 111-285
Close 112-162 112-090 -0-072 -0.2% 112-215
Range 0-060 0-065 0-005 8.3% 0-288
ATR 0-083 0-083 0-001 0.6% 0-000
Volume 15,008 23,083 8,075 53.8% 91,385
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-295 112-257 112-126
R3 112-230 112-193 112-108
R2 112-165 112-165 112-102
R1 112-128 112-128 112-096 112-114
PP 112-100 112-100 112-100 112-093
S1 112-063 112-063 112-084 112-049
S2 112-035 112-035 112-078
S3 111-290 111-318 112-072
S4 111-225 111-253 112-054
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 115-047 114-258 113-053
R3 114-079 113-291 112-294
R2 113-112 113-112 112-268
R1 113-003 113-003 112-241 113-058
PP 112-144 112-144 112-144 112-171
S1 112-036 112-036 112-189 112-090
S2 111-177 111-177 112-162
S3 110-209 111-068 112-136
S4 109-242 110-101 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-253 112-073 0-180 0.5% 0-082 0.2% 10% False True 17,958
10 112-253 111-262 0-310 0.9% 0-085 0.2% 48% False False 17,098
20 112-253 111-210 1-042 1.0% 0-073 0.2% 55% False False 10,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-094
2.618 112-308
1.618 112-243
1.000 112-202
0.618 112-178
HIGH 112-138
0.618 112-113
0.500 112-105
0.382 112-097
LOW 112-073
0.618 112-032
1.000 112-008
1.618 111-287
2.618 111-222
4.250 111-116
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 112-105 112-156
PP 112-100 112-134
S1 112-095 112-112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols