ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 112-135 112-090 -0-045 -0.1% 112-000
High 112-138 112-135 -0-002 0.0% 112-253
Low 112-073 112-080 0-007 0.0% 111-285
Close 112-090 112-122 0-032 0.1% 112-215
Range 0-065 0-055 -0-010 -15.4% 0-288
ATR 0-083 0-081 -0-002 -2.4% 0-000
Volume 23,083 18,388 -4,695 -20.3% 91,385
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-278 112-255 112-153
R3 112-223 112-200 112-138
R2 112-168 112-168 112-133
R1 112-145 112-145 112-128 112-156
PP 112-113 112-113 112-113 112-118
S1 112-090 112-090 112-117 112-101
S2 112-057 112-057 112-112
S3 112-002 112-035 112-107
S4 111-267 111-300 112-092
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 115-047 114-258 113-053
R3 114-079 113-291 112-294
R2 113-112 113-112 112-268
R1 113-003 113-003 112-241 113-058
PP 112-144 112-144 112-144 112-171
S1 112-036 112-036 112-189 112-090
S2 111-177 111-177 112-162
S3 110-209 111-068 112-136
S4 109-242 110-101 112-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-253 112-073 0-180 0.5% 0-076 0.2% 28% False False 20,329
10 112-253 111-285 0-288 0.8% 0-081 0.2% 55% False False 17,471
20 112-253 111-210 1-042 1.0% 0-073 0.2% 64% False False 11,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113-049
2.618 112-279
1.618 112-224
1.000 112-190
0.618 112-169
HIGH 112-135
0.618 112-114
0.500 112-108
0.382 112-101
LOW 112-080
0.618 112-046
1.000 112-025
1.618 111-311
2.618 111-256
4.250 111-166
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 112-117 112-136
PP 112-113 112-132
S1 112-108 112-127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.