ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 112-038 112-020 -0-018 0.0% 112-220
High 112-040 112-035 -0-005 0.0% 112-240
Low 111-298 111-253 -0-045 -0.1% 112-000
Close 111-313 111-295 -0-018 0.0% 112-010
Range 0-062 0-102 0-040 64.0% 0-240
ATR 0-081 0-082 0-002 1.9% 0-000
Volume 16,285 31,649 15,364 94.3% 102,516
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-288 112-234 112-031
R3 112-186 112-132 112-003
R2 112-083 112-083 111-314
R1 112-029 112-029 111-304 112-005
PP 111-301 111-301 111-301 111-289
S1 111-247 111-247 111-286 111-223
S2 111-198 111-198 111-276
S3 111-096 111-144 111-267
S4 110-313 111-042 111-239
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-163 114-007 112-142
R3 113-243 113-087 112-076
R2 113-003 113-003 112-054
R1 112-167 112-167 112-032 112-125
PP 112-083 112-083 112-083 112-063
S1 111-247 111-247 111-308 111-205
S2 111-163 111-163 111-286
S3 110-243 111-007 111-264
S4 110-003 110-087 111-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-142 111-253 0-210 0.6% 0-079 0.2% 20% False True 24,173
10 112-253 111-253 1-000 0.9% 0-080 0.2% 13% False True 21,065
20 112-253 111-253 1-000 0.9% 0-075 0.2% 13% False True 15,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-151
2.618 112-303
1.618 112-201
1.000 112-138
0.618 112-098
HIGH 112-035
0.618 111-316
0.500 111-304
0.382 111-292
LOW 111-253
0.618 111-189
1.000 111-150
1.618 111-087
2.618 110-304
4.250 110-137
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 111-304 111-311
PP 111-301 111-306
S1 111-298 111-300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols