ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 112-020 111-265 -0-075 -0.2% 112-220 High 112-035 111-293 -0-062 -0.2% 112-240 Low 111-253 111-242 -0-010 0.0% 112-000 Close 111-295 111-255 -0-040 -0.1% 112-010 Range 0-102 0-050 -0-052 -51.2% 0-240 ATR 0-082 0-080 -0-002 -2.6% 0-000 Volume 31,649 60,556 28,907 91.3% 102,516
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 112-093 112-064 111-283 R3 112-043 112-014 111-269 R2 111-313 111-313 111-264 R1 111-284 111-284 111-260 111-274 PP 111-263 111-263 111-263 111-258 S1 111-234 111-234 111-250 111-224 S2 111-213 111-213 111-246 S3 111-163 111-184 111-241 S4 111-113 111-134 111-227	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 114-163 114-007 112-142 R3 113-243 113-087 112-076 R2 113-003 113-003 112-054 R1 112-167 112-167 112-032 112-125 PP 112-083 112-083 112-083 112-063 S1 111-247 111-247 111-308 111-205 S2 111-163 111-163 111-286 S3 110-243 111-007 111-264 S4 110-003 110-087 111-198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-142 111-242 0-220 0.6% 0-078 0.2% 6% False True 32,606 10 112-253 111-242 1-010 0.9% 0-077 0.2% 4% False True 26,468 20 112-253 111-242 1-010 0.9% 0-074 0.2% 4% False True 18,670
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-185 2.618 112-103 1.618 112-053 1.000 112-023 0.618 112-003 HIGH 111-293 0.618 111-273 0.500 111-268 0.382 111-262 LOW 111-242 0.618 111-212 1.000 111-192 1.618 111-162 2.618 111-112 4.250 111-030
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 111-268 111-301 PP 111-263 111-286 S1 111-259 111-270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.