ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 111-265 112-020 0-075 0.2% 112-022 High 112-018 112-080 0-062 0.2% 112-050 Low 111-250 112-013 0-082 0.2% 111-242 Close 112-002 112-067 0-065 0.2% 112-002 Range 0-087 0-067 -0-020 -22.9% 0-128 ATR 0-081 0-080 0-000 -0.3% 0-000 Volume 65,833 8,270 -57,563 -87.4% 207,292
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 112-256 112-229 112-105 R3 112-188 112-162 112-086 R2 112-121 112-121 112-080 R1 112-094 112-094 112-074 112-107 PP 112-053 112-053 112-053 112-060 S1 112-027 112-027 112-061 112-040 S2 111-306 111-306 112-055 S3 111-238 111-279 112-049 S4 111-171 111-212 112-030	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 113-054 112-316 112-073 R3 112-247 112-188 112-038 R2 112-119 112-119 112-026 R1 112-061 112-061 112-014 112-026 PP 111-312 111-312 111-312 111-294 S1 111-253 111-253 111-311 111-219 S2 111-184 111-184 111-299 S3 111-057 111-126 111-287 S4 110-249 110-318 111-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-080 111-242 0-158 0.4% 0-074 0.2% 92% True False 36,518 10 112-200 111-242 0-278 0.8% 0-072 0.2% 52% False False 29,361 20 112-253 111-242 1-010 0.9% 0-078 0.2% 44% False False 21,919
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-047 2.618 112-257 1.618 112-189 1.000 112-147 0.618 112-122 HIGH 112-080 0.618 112-054 0.500 112-046 0.382 112-038 LOW 112-013 0.618 111-291 1.000 111-265 1.618 111-223 2.618 111-156 4.250 111-046
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 112-060 112-045 PP 112-053 112-023 S1 112-046 112-001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.