ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary Previous Current 12-Nov-2018 13-Nov-2018 Change Change % Previous Week Open 112-020 112-062 0-042 0.1% 112-022 High 112-080 112-102 0-022 0.1% 112-050 Low 112-013 112-042 0-030 0.1% 111-242 Close 112-067 112-090 0-023 0.1% 112-002 Range 0-067 0-060 -0-007 -11.1% 0-128 ATR 0-080 0-079 -0-001 -1.8% 0-000 Volume 8,270 60,894 52,624 636.3% 207,292
Daily Pivots for day following 13-Nov-2018 Classic Woodie Camarilla DeMark R4 112-258 112-234 112-123 R3 112-198 112-174 112-107 R2 112-138 112-138 112-101 R1 112-114 112-114 112-096 112-126 PP 112-078 112-078 112-078 112-084 S1 112-054 112-054 112-085 112-066 S2 112-018 112-018 112-079 S3 111-278 111-314 112-074 S4 111-218 111-254 112-057	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 113-054 112-316 112-073 R3 112-247 112-188 112-038 R2 112-119 112-119 112-026 R1 112-061 112-061 112-014 112-026 PP 111-312 111-312 111-312 111-294 S1 111-253 111-253 111-311 111-219 S2 111-184 111-184 111-299 S3 111-057 111-126 111-287 S4 110-249 110-318 111-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-102 111-242 0-180 0.5% 0-073 0.2% 93% True False 45,440 10 112-142 111-242 0-220 0.6% 0-072 0.2% 76% False False 33,950 20 112-253 111-242 1-010 0.9% 0-079 0.2% 51% False False 24,806
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-037 2.618 112-260 1.618 112-200 1.000 112-162 0.618 112-140 HIGH 112-102 0.618 112-080 0.500 112-072 0.382 112-065 LOW 112-042 0.618 112-005 1.000 111-302 1.618 111-265 2.618 111-205 4.250 111-107
Fisher Pivots for day following 13-Nov-2018 Pivot 1 day 3 day R1 112-084 112-065 PP 112-078 112-041 S1 112-072 112-016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.