ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary Previous Current 13-Nov-2018 14-Nov-2018 Change Change % Previous Week Open 112-062 112-095 0-033 0.1% 112-022 High 112-102 112-195 0-093 0.3% 112-050 Low 112-042 112-067 0-025 0.1% 111-242 Close 112-090 112-145 0-055 0.2% 112-002 Range 0-060 0-128 0-068 112.5% 0-128 ATR 0-079 0-082 0-003 4.4% 0-000 Volume 60,894 99,794 38,900 63.9% 207,292
Daily Pivots for day following 14-Nov-2018 Classic Woodie Camarilla DeMark R4 113-198 113-139 112-215 R3 113-071 113-012 112-180 R2 112-263 112-263 112-168 R1 112-204 112-204 112-157 112-234 PP 112-136 112-136 112-136 112-151 S1 112-077 112-077 112-133 112-106 S2 112-008 112-008 112-122 S3 111-201 111-269 112-110 S4 111-073 111-142 112-075	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 113-054 112-316 112-073 R3 112-247 112-188 112-038 R2 112-119 112-119 112-026 R1 112-061 112-061 112-014 112-026 PP 111-312 111-312 111-312 111-294 S1 111-253 111-253 111-311 111-219 S2 111-184 111-184 111-299 S3 111-057 111-126 111-287 S4 110-249 110-318 111-252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-195 111-242 0-273 0.8% 0-079 0.2% 82% True False 59,069 10 112-195 111-242 0-273 0.8% 0-079 0.2% 82% True False 41,621 20 112-253 111-242 1-010 0.9% 0-082 0.2% 67% False False 29,359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114-097 2.618 113-209 1.618 113-081 1.000 113-003 0.618 112-274 HIGH 112-195 0.618 112-146 0.500 112-131 0.382 112-116 LOW 112-067 0.618 111-309 1.000 111-260 1.618 111-181 2.618 111-054 4.250 110-166
Fisher Pivots for day following 14-Nov-2018 Pivot 1 day 3 day R1 112-140 112-131 PP 112-136 112-118 S1 112-131 112-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.