ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	112-165	112-273	0-108	0.3%	112-020
High	112-265	112-302	0-038	0.1%	112-265
Low	112-150	112-225	0-075	0.2%	112-013
Close	112-242	112-285	0-042	0.1%	112-242
Range	0-115	0-078	-0-037	-32.6%	0-252
ATR	0-086	0-085	-0-001	-0.7%	0-000
Volume	101,535	170,948	69,413	68.4%	348,681

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-183	113-152	113-008
R3	113-106	113-074	112-306
R2	113-028	113-028	112-299
R1	112-317	112-317	112-292	113-012
PP	112-271	112-271	112-271	112-279
S1	112-239	112-239	112-278	112-255
S2	112-193	112-193	112-271
S3	112-116	112-162	112-264
S4	112-038	112-084	112-242

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-291	114-199	113-061
R3	114-038	113-267	112-312
R2	113-106	113-106	112-289
R1	113-014	113-014	112-266	113-060
PP	112-173	112-173	112-173	112-196
S1	112-082	112-082	112-219	112-128
S2	111-241	111-241	112-196
S3	110-308	111-149	112-173
S4	110-056	110-217	112-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-302	112-042	0-260	0.7%	0-096	0.3%	93%	True	False	102,271
10	112-302	111-242	1-060	1.1%	0-085	0.2%	95%	True	False	69,395
20	112-302	111-242	1-060	1.1%	0-087	0.2%	95%	True	False	45,839

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	113-312
2.618	113-185
1.618	113-108
1.000	113-060
0.618	113-030
HIGH	112-302
0.618	112-273
0.500	112-264
0.382	112-255
LOW	112-225
0.618	112-177
1.000	112-147
1.618	112-100
2.618	112-022
4.250	111-216

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	112-278	112-261
PP	112-271	112-237
S1	112-264	112-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols