ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	112-273	112-275	0-002	0.0%	112-020
High	112-302	112-302	0-000	0.0%	112-265
Low	112-225	112-245	0-020	0.1%	112-013
Close	112-285	112-275	-0-010	0.0%	112-242
Range	0-078	0-058	-0-020	-25.8%	0-252
ATR	0-085	0-083	-0-002	-2.3%	0-000
Volume	170,948	213,836	42,888	25.1%	348,681

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-127	113-098	112-307
R3	113-069	113-041	112-291
R2	113-012	113-012	112-286
R1	112-303	112-303	112-280	112-304
PP	112-274	112-274	112-274	112-274
S1	112-246	112-246	112-270	112-246
S2	112-217	112-217	112-264
S3	112-159	112-188	112-259
S4	112-102	112-131	112-243

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-291	114-199	113-061
R3	114-038	113-267	112-312
R2	113-106	113-106	112-289
R1	113-014	113-014	112-266	113-060
PP	112-173	112-173	112-173	112-196
S1	112-082	112-082	112-219	112-128
S2	111-241	111-241	112-196
S3	110-308	111-149	112-173
S4	110-056	110-217	112-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-302	112-067	0-235	0.7%	0-095	0.3%	88%	True	False	132,860
10	112-302	111-242	1-060	1.1%	0-084	0.2%	93%	True	False	89,150
20	112-302	111-242	1-060	1.1%	0-084	0.2%	93%	True	False	55,237

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113-227
2.618	113-133
1.618	113-076
1.000	113-040
0.618	113-018
HIGH	112-302
0.618	112-281
0.500	112-274
0.382	112-267
LOW	112-245
0.618	112-209
1.000	112-187
1.618	112-152
2.618	112-094
4.250	112-001

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	112-275	112-259
PP	112-274	112-243
S1	112-274	112-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols