ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 112-275 112-258 -0-018 0.0% 112-020
High 112-302 112-258 -0-045 -0.1% 112-265
Low 112-245 112-200 -0-045 -0.1% 112-013
Close 112-275 112-245 -0-030 -0.1% 112-242
Range 0-058 0-058 0-000 0.0% 0-252
ATR 0-083 0-083 -0-001 -0.7% 0-000
Volume 213,836 454,663 240,827 112.6% 348,681
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-087 113-063 112-277
R3 113-029 113-006 112-261
R2 112-292 112-292 112-256
R1 112-268 112-268 112-250 112-251
PP 112-234 112-234 112-234 112-226
S1 112-211 112-211 112-240 112-194
S2 112-177 112-177 112-234
S3 112-119 112-153 112-229
S4 112-062 112-096 112-213
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-291 114-199 113-061
R3 114-038 113-267 112-312
R2 113-106 113-106 112-289
R1 113-014 113-014 112-266 113-060
PP 112-173 112-173 112-173 112-196
S1 112-082 112-082 112-219 112-128
S2 111-241 111-241 112-196
S3 110-308 111-149 112-173
S4 110-056 110-217 112-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-302 112-122 0-180 0.5% 0-081 0.2% 68% False False 203,834
10 112-302 111-242 1-060 1.1% 0-080 0.2% 85% False False 131,451
20 112-302 111-242 1-060 1.1% 0-080 0.2% 85% False False 76,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Fibonacci Retracements and Extensions
4.250 113-182
2.618 113-088
1.618 113-031
1.000 112-315
0.618 112-293
HIGH 112-258
0.618 112-236
0.500 112-229
0.382 112-222
LOW 112-200
0.618 112-164
1.000 112-142
1.618 112-107
2.618 112-049
4.250 111-276
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 112-240 112-251
PP 112-234 112-249
S1 112-229 112-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.