ECBOT 5 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 112-262 112-255 -0-007 0.0% 112-273
High 112-280 112-278 -0-002 0.0% 112-302
Low 112-222 112-233 0-010 0.0% 112-200
Close 112-233 112-258 0-025 0.1% 112-267
Range 0-058 0-045 -0-013 -21.8% 0-102
ATR 0-079 0-077 -0-002 -3.1% 0-000
Volume 1,315,261 2,197,261 882,000 67.1% 1,185,377
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-071 113-049 112-282
R3 113-026 113-004 112-270
R2 112-301 112-301 112-266
R1 112-279 112-279 112-262 112-290
PP 112-256 112-256 112-256 112-261
S1 112-234 112-234 112-253 112-245
S2 112-211 112-211 112-249
S3 112-166 112-189 112-245
S4 112-121 112-144 112-233
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-244 113-198 113-004
R3 113-142 113-096 112-296
R2 113-039 113-039 112-286
R1 112-313 112-313 112-277 112-285
PP 112-257 112-257 112-257 112-242
S1 112-211 112-211 112-258 112-182
S2 112-154 112-154 112-249
S3 112-052 112-108 112-239
S4 111-269 112-006 112-211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-302 112-200 0-102 0.3% 0-056 0.2% 56% False False 905,390
10 112-302 112-042 0-260 0.7% 0-076 0.2% 83% False False 503,831
20 112-302 111-242 1-060 1.1% 0-074 0.2% 88% False False 266,596
40 112-302 111-210 1-092 1.1% 0-075 0.2% 89% False False 137,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 113-149
2.618 113-075
1.618 113-030
1.000 113-002
0.618 112-305
HIGH 112-278
0.618 112-260
0.500 112-255
0.382 112-250
LOW 112-233
0.618 112-205
1.000 112-188
1.618 112-160
2.618 112-115
4.250 112-041
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 112-257 112-257
PP 112-256 112-257
S1 112-255 112-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.