ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	112-255	112-250	-0-005	0.0%	112-273
High	112-278	112-305	0-027	0.1%	112-302
Low	112-233	112-230	-0-002	0.0%	112-200
Close	112-258	112-295	0-038	0.1%	112-267
Range	0-045	0-075	0-030	66.6%	0-102
ATR	0-077	0-077	0-000	-0.2%	0-000
Volume	2,197,261	2,469,834	272,573	12.4%	1,185,377

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-182	113-153	113-016
R3	113-107	113-078	112-316
R2	113-032	113-032	112-309
R1	113-003	113-003	112-302	113-017
PP	112-277	112-277	112-277	112-284
S1	112-248	112-248	112-288	112-263
S2	112-202	112-202	112-281
S3	112-127	112-173	112-274
S4	112-052	112-098	112-254

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-244	113-198	113-004
R3	113-142	113-096	112-296
R2	113-039	113-039	112-286
R1	112-313	112-313	112-277	112-285
PP	112-257	112-257	112-257	112-242
S1	112-211	112-211	112-258	112-182
S2	112-154	112-154	112-249
S3	112-052	112-108	112-239
S4	111-269	112-006	112-211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-305	112-200	0-105	0.3%	0-059	0.2%	90%	True	False	1,356,589
10	112-305	112-067	0-238	0.7%	0-077	0.2%	96%	True	False	744,725
20	112-305	111-242	1-062	1.1%	0-075	0.2%	97%	True	False	389,337
40	112-305	111-210	1-095	1.1%	0-076	0.2%	98%	True	False	199,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-304
2.618	113-181
1.618	113-106
1.000	113-060
0.618	113-031
HIGH	112-305
0.618	112-276
0.500	112-268
0.382	112-259
LOW	112-230
0.618	112-184
1.000	112-155
1.618	112-109
2.618	112-034
4.250	111-231

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	112-286	112-285
PP	112-277	112-274
S1	112-268	112-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols