ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	112-290	112-310	0-020	0.1%	112-262
High	113-045	113-035	-0-010	0.0%	113-045
Low	112-275	112-295	0-020	0.1%	112-222
Close	112-298	112-307	0-010	0.0%	112-307
Range	0-090	0-060	-0-030	-33.3%	0-142
ATR	0-078	0-076	-0-001	-1.6%	0-000
Volume	1,793,403	985,435	-807,968	-45.1%	8,761,194

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-179	113-143	113-020
R3	113-119	113-083	113-004
R2	113-059	113-059	112-318
R1	113-023	113-023	112-313	113-011
PP	112-319	112-319	112-319	112-313
S1	112-283	112-283	112-302	112-271
S2	112-259	112-259	112-296
S3	112-199	112-223	112-291
S4	112-139	112-163	112-274

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-086	114-019	113-066
R3	113-263	113-197	113-027
R2	113-121	113-121	113-014
R1	113-054	113-054	113-001	113-087
PP	112-298	112-298	112-298	112-315
S1	112-232	112-232	112-294	112-265
S2	112-156	112-156	112-281
S3	112-013	112-089	112-268
S4	111-191	111-267	112-229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-045	112-222	0-142	0.4%	0-065	0.2%	60%	False	False	1,752,238
10	113-045	112-150	0-215	0.6%	0-069	0.2%	73%	False	False	1,004,810
20	113-045	111-242	1-122	1.2%	0-076	0.2%	87%	False	False	526,205
40	113-045	111-210	1-155	1.3%	0-074	0.2%	88%	False	False	268,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-290
2.618	113-192
1.618	113-132
1.000	113-095
0.618	113-072
HIGH	113-035
0.618	113-012
0.500	113-005
0.382	112-318
LOW	112-295
0.618	112-258
1.000	112-235
1.618	112-198
2.618	112-138
4.250	112-040

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	113-005	112-304
PP	112-319	112-301
S1	112-313	112-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols