ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary Previous Current 03-Dec-2018 04-Dec-2018 Change Change % Previous Week Open 112-290 113-025 0-055 0.2% 112-262 High 113-027 113-095 0-068 0.2% 113-045 Low 112-245 112-318 0-073 0.2% 112-222 Close 112-313 113-050 0-058 0.2% 112-307 Range 0-102 0-098 -0-005 -4.9% 0-142 ATR 0-078 0-080 0-002 2.2% 0-000 Volume 1,090,524 2,145 -1,088,379 -99.8% 8,761,194
Daily Pivots for day following 04-Dec-2018 Classic Woodie Camarilla DeMark R4 114-020 113-293 113-104 R3 113-243 113-195 113-077 R2 113-145 113-145 113-068 R1 113-098 113-098 113-059 113-121 PP 113-048 113-048 113-048 113-059 S1 113-000 113-000 113-041 113-024 S2 112-270 112-270 113-032 S3 112-173 112-223 113-023 S4 112-075 112-125 112-316	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 114-086 114-019 113-066 R3 113-263 113-197 113-027 R2 113-121 113-121 113-014 R1 113-054 113-054 113-001 113-087 PP 112-298 112-298 112-298 112-315 S1 112-232 112-232 112-294 112-265 S2 112-156 112-156 112-281 S3 112-013 112-089 112-268 S4 111-191 111-267 112-229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-095 112-230 0-185 0.5% 0-085 0.2% 76% True False 1,268,268 10 113-095 112-200 0-215 0.6% 0-070 0.2% 79% True False 1,086,829 20 113-095 111-242 1-173 1.4% 0-077 0.2% 91% True False 578,112 40 113-095 111-230 1-185 1.4% 0-076 0.2% 91% True False 295,881
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-189 2.618 114-030 1.618 113-253 1.000 113-193 0.618 113-155 HIGH 113-095 0.618 113-058 0.500 113-046 0.382 113-035 LOW 112-318 0.618 112-257 1.000 112-220 1.618 112-160 2.618 112-062 4.250 111-223
Fisher Pivots for day following 04-Dec-2018 Pivot 1 day 3 day R1 113-049 113-037 PP 113-048 113-023 S1 113-046 113-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.