ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 113-025 113-050 0-025 0.1% 112-262 High 113-095 113-050 -0-045 -0.1% 113-045 Low 112-318 113-050 0-053 0.1% 112-222 Close 113-050 113-050 0-000 0.0% 112-307 Range 0-098 0-000 -0-098 -100.0% 0-142 ATR 0-080 0-074 -0-006 -7.1% 0-000 Volume 2,145 2,145 0 0.0% 8,761,194
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 113-050 113-050 113-050 R3 113-050 113-050 113-050 R2 113-050 113-050 113-050 R1 113-050 113-050 113-050 113-050 PP 113-050 113-050 113-050 113-050 S1 113-050 113-050 113-050 113-050 S2 113-050 113-050 113-050 S3 113-050 113-050 113-050 S4 113-050 113-050 113-050	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 114-086 114-019 113-066 R3 113-263 113-197 113-027 R2 113-121 113-121 113-014 R1 113-054 113-054 113-001 113-087 PP 112-298 112-298 112-298 112-315 S1 112-232 112-232 112-294 112-265 S2 112-156 112-156 112-281 S3 112-013 112-089 112-268 S4 111-191 111-267 112-229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-095 112-245 0-170 0.5% 0-070 0.2% 74% False False 774,730 10 113-095 112-200 0-215 0.6% 0-064 0.2% 79% False False 1,065,660 20 113-095 111-242 1-173 1.4% 0-074 0.2% 91% False False 577,405 40 113-095 111-230 1-185 1.4% 0-075 0.2% 91% False False 295,744
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 113-050 2.618 113-050 1.618 113-050 1.000 113-050 0.618 113-050 HIGH 113-050 0.618 113-050 0.500 113-050 0.382 113-050 LOW 113-050 0.618 113-050 1.000 113-050 1.618 113-050 2.618 113-050 4.250 113-050
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 113-050 113-037 PP 113-050 113-023 S1 113-050 113-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.