ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 113-060 113-133 0-073 0.2% 112-290 High 113-240 113-230 -0-010 0.0% 113-240 Low 113-045 113-110 0-065 0.2% 112-245 Close 113-135 113-222 0-087 0.2% 113-222 Range 0-195 0-120 -0-075 -38.5% 0-315 ATR 0-083 0-086 0-003 3.2% 0-000 Volume 1,995,985 1,443,835 -552,150 -27.7% 4,534,634
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 114-228 114-185 113-288 R3 114-108 114-065 113-255 R2 113-308 113-308 113-244 R1 113-265 113-265 113-233 113-286 PP 113-188 113-188 113-188 113-198 S1 113-145 113-145 113-211 113-166 S2 113-068 113-068 113-200 S3 112-268 113-025 113-189 S4 112-148 112-225 113-156	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-114 116-003 114-076 R3 115-119 115-008 113-309 R2 114-124 114-124 113-280 R1 114-013 114-013 113-251 114-069 PP 113-129 113-129 113-129 113-157 S1 113-018 113-018 113-194 113-074 S2 112-134 112-134 113-165 S3 111-139 112-023 113-136 S4 110-144 111-028 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-240 112-245 0-315 0.9% 0-103 0.3% 94% False False 906,926 10 113-240 112-222 1-018 0.9% 0-084 0.2% 95% False False 1,329,582 20 113-240 111-250 1-310 1.7% 0-082 0.2% 97% False False 744,785 40 113-240 111-242 1-318 1.8% 0-078 0.2% 97% False False 381,728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-100 2.618 114-224 1.618 114-104 1.000 114-030 0.618 113-304 HIGH 113-230 0.618 113-184 0.500 113-170 0.382 113-156 LOW 113-110 0.618 113-036 1.000 112-310 1.618 112-236 2.618 112-116 4.250 111-240
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 113-205 113-196 PP 113-188 113-169 S1 113-170 113-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.