ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 113-133 113-238 0-105 0.3% 112-290 High 113-230 113-265 0-035 0.1% 113-240 Low 113-110 113-190 0-080 0.2% 112-245 Close 113-222 113-205 -0-018 0.0% 113-222 Range 0-120 0-075 -0-045 -37.5% 0-315 ATR 0-086 0-085 -0-001 -0.9% 0-000 Volume 1,443,835 1,342,661 -101,174 -7.0% 4,534,634
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 114-125 114-080 113-246 R3 114-050 114-005 113-226 R2 113-295 113-295 113-219 R1 113-250 113-250 113-212 113-235 PP 113-220 113-220 113-220 113-213 S1 113-175 113-175 113-198 113-160 S2 113-145 113-145 113-191 S3 113-070 113-100 113-184 S4 112-315 113-025 113-164	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-114 116-003 114-076 R3 115-119 115-008 113-309 R2 114-124 114-124 113-280 R1 114-013 114-013 113-251 114-069 PP 113-129 113-129 113-129 113-157 S1 113-018 113-018 113-194 113-074 S2 112-134 112-134 113-165 S3 111-139 112-023 113-136 S4 110-144 111-028 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-265 112-318 0-267 0.7% 0-097 0.3% 78% True False 957,354 10 113-265 112-230 1-035 1.0% 0-086 0.2% 83% True False 1,332,322 20 113-265 112-013 1-252 1.6% 0-082 0.2% 90% True False 808,627 40 113-265 111-242 2-022 1.8% 0-078 0.2% 91% True False 415,283
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-264 2.618 114-141 1.618 114-066 1.000 114-020 0.618 113-311 HIGH 113-265 0.618 113-236 0.500 113-228 0.382 113-219 LOW 113-190 0.618 113-144 1.000 113-115 1.618 113-069 2.618 112-314 4.250 112-191
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 113-228 113-188 PP 113-220 113-172 S1 113-212 113-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.