ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	113-198	113-160	-0-038	-0.1%	112-290
High	113-225	113-173	-0-052	-0.1%	113-240
Low	113-140	113-113	-0-027	-0.1%	112-245
Close	113-160	113-130	-0-030	-0.1%	113-222
Range	0-085	0-060	-0-025	-29.4%	0-315
ATR	0-085	0-083	-0-002	-2.1%	0-000
Volume	1,198,970	889,410	-309,560	-25.8%	4,534,634

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-318	113-284	113-163
R3	113-258	113-224	113-147
R2	113-198	113-198	113-141
R1	113-164	113-164	113-136	113-151
PP	113-138	113-138	113-138	113-132
S1	113-104	113-104	113-125	113-091
S2	113-078	113-078	113-119
S3	113-018	113-044	113-114
S4	112-278	112-304	113-097

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-114	116-003	114-076
R3	115-119	115-008	113-309
R2	114-124	114-124	113-280
R1	114-013	114-013	113-251	114-069
PP	113-129	113-129	113-129	113-157
S1	113-018	113-018	113-194	113-074
S2	112-134	112-134	113-165
S3	111-139	112-023	113-136
S4	110-144	111-028	113-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-265	113-045	0-220	0.6%	0-107	0.3%	39%	False	False	1,374,172
10	113-265	112-245	1-020	0.9%	0-088	0.2%	60%	False	False	1,074,451
20	113-265	112-067	1-198	1.4%	0-083	0.2%	74%	False	False	909,588
40	113-265	111-242	2-022	1.8%	0-081	0.2%	80%	False	False	467,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-108
2.618	114-010
1.618	113-270
1.000	113-233
0.618	113-210
HIGH	113-173
0.618	113-150
0.500	113-143
0.382	113-135
LOW	113-113
0.618	113-075
1.000	113-053
1.618	113-015
2.618	112-275
4.250	112-178

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	113-143	113-189
PP	113-138	113-169
S1	113-134	113-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols