ECBOT 5 Year T-Note Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 113-198 113-160 -0-038 -0.1% 112-290 High 113-225 113-173 -0-052 -0.1% 113-240 Low 113-140 113-113 -0-027 -0.1% 112-245 Close 113-160 113-130 -0-030 -0.1% 113-222 Range 0-085 0-060 -0-025 -29.4% 0-315 ATR 0-085 0-083 -0-002 -2.1% 0-000 Volume 1,198,970 889,410 -309,560 -25.8% 4,534,634
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 113-318 113-284 113-163 R3 113-258 113-224 113-147 R2 113-198 113-198 113-141 R1 113-164 113-164 113-136 113-151 PP 113-138 113-138 113-138 113-132 S1 113-104 113-104 113-125 113-091 S2 113-078 113-078 113-119 S3 113-018 113-044 113-114 S4 112-278 112-304 113-097	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-114 116-003 114-076 R3 115-119 115-008 113-309 R2 114-124 114-124 113-280 R1 114-013 114-013 113-251 114-069 PP 113-129 113-129 113-129 113-157 S1 113-018 113-018 113-194 113-074 S2 112-134 112-134 113-165 S3 111-139 112-023 113-136 S4 110-144 111-028 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-265 113-045 0-220 0.6% 0-107 0.3% 39% False False 1,374,172 10 113-265 112-245 1-020 0.9% 0-088 0.2% 60% False False 1,074,451 20 113-265 112-067 1-198 1.4% 0-083 0.2% 74% False False 909,588 40 113-265 111-242 2-022 1.8% 0-081 0.2% 80% False False 467,197
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-108 2.618 114-010 1.618 113-270 1.000 113-233 0.618 113-210 HIGH 113-173 0.618 113-150 0.500 113-143 0.382 113-135 LOW 113-113 0.618 113-075 1.000 113-053 1.618 113-015 2.618 112-275 4.250 112-178
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 113-143 113-189 PP 113-138 113-169 S1 113-134 113-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.