ECBOT 5 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	113-122	113-138	0-015	0.0%	113-238
High	113-155	113-218	0-062	0.2%	113-265
Low	113-113	113-135	0-022	0.1%	113-113
Close	113-138	113-178	0-040	0.1%	113-178
Range	0-042	0-082	0-040	94.1%	0-152
ATR	0-080	0-080	0-000	0.2%	0-000
Volume	907,850	814,362	-93,488	-10.3%	5,153,253

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-104	114-063	113-223
R3	114-022	113-301	113-200
R2	113-259	113-259	113-193
R1	113-218	113-218	113-185	113-239
PP	113-177	113-177	113-177	113-187
S1	113-136	113-136	113-170	113-156
S2	113-094	113-094	113-162
S3	113-012	113-053	113-155
S4	112-249	112-291	113-132

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-002	114-242	113-261
R3	114-170	114-090	113-219
R2	114-017	114-017	113-205
R1	113-257	113-257	113-191	113-221
PP	113-185	113-185	113-185	113-167
S1	113-105	113-105	113-164	113-069
S2	113-033	113-033	113-150
S3	112-200	112-273	113-136
S4	112-048	112-120	113-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-265	113-113	0-152	0.4%	0-069	0.2%	43%	False	False	1,030,650
10	113-265	112-245	1-020	0.9%	0-086	0.2%	74%	False	False	968,788
20	113-265	112-150	1-115	1.2%	0-078	0.2%	80%	False	False	986,799
40	113-265	111-242	2-022	1.8%	0-080	0.2%	87%	False	False	509,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-248
2.618	114-113
1.618	114-031
1.000	113-300
0.618	113-268
HIGH	113-218
0.618	113-186
0.500	113-176
0.382	113-167
LOW	113-135
0.618	113-084
1.000	113-053
1.618	113-002
2.618	112-239
4.250	112-104

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	113-177	113-173
PP	113-177	113-169
S1	113-176	113-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols